Hot Features
프리미엄
Dassault Aviation Or (PK) (DUAVF)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.81 | -2.905 | 200 | 207.7 | 192.9228 | 133 | 202.30345865 | CS |
| 4 | -12.51 | -6.05224963716 | 206.7 | 210.75 | 185.89 | 190 | 201.16441688 | CS |
| 12 | -21.81 | -10.0972222222 | 216 | 216 | 185.89 | 167 | 202.55548086 | CS |
| 26 | 4.15 | 2.18375078931 | 190.04 | 216 | 178 | 120 | 201.01389663 | CS |
| 52 | -3.472 | -1.75653388107 | 197.662 | 230.15 | 178 | 137 | 204.19395922 | CS |
| 156 | 89.3 | 85.1368099914 | 104.89 | 230.15 | 99.92 | 226 | 159.72598034 | CS |
| 260 | -1110.81 | -85.1195402299 | 1305 | 1340 | 95.0815 | 210 | 265.70488588 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734474360 | 194.19 | -13.51 | -6.50 | 194.19 | 194.19 | 194.19 | 50 |
| 1734388140 | 207.7 | 14.78 | 7.66 | 207.7 | 207.7 | 207.7 | 249 |
| 1734128940 | 192.9228 | -11.88 | -5.80 | 200 | 200 | 192.9228 | 100 |
| 1734042000 | 204.806 | 0 | 0.00 | 204.806 | 204.806 | 204.806 | 0 |
| 1733955600 | 204.806 | 0 | 0.00 | 204.806 | 204.806 | 204.806 | 0 |
| 1733869200 | 204.806 | 4.53 | 2.26 | 204.806 | 204.806 | 204.806 | 217 |
| 1733782800 | 200.274 | -6.65 | -3.21 | 210.15 | 210.75 | 195.99 | 64 |
| 1733523600 | 206.9254 | 6.64 | 3.31 | 206.9254 | 206.9254 | 206.9254 | 294 |
| 1733437380 | 200.288 | 0 | 0.00 | 200.288 | 200.288 | 200.288 | 0 |
| 1733350980 | 200.288 | 10.59 | 5.58 | 205.1925 | 205.1925 | 200.288 | 52 |
| 1733264580 | 189.7 | 0 | 0.00 | 189.7 | 189.7 | 189.7 | 0 |
| 1733178180 | 189.7 | -12.6 | -6.23 | 189.7 | 189.7 | 189.7 | 30 |
| 1732919340 | 202.3 | 0 | 0.00 | 202.3 | 202.3 | 202.3 | 0 |
| 1732746540 | 202.3 | 16.41 | 8.83 | 202.3 | 202.3 | 202.3 | 679 |
| 1732660140 | 185.89 | -7.62 | -3.94 | 185.96 | 185.96 | 185.89 | 3 |
| 1732573560 | 193.514 | -6.49 | -3.24 | 200 | 204.92 | 193.396 | 454 |
| 1732314000 | 200 | -7 | -3.38 | 202.01 | 202.01 | 200 | 191 |
| 1732227900 | 207 | 0.91 | 0.44 | 206.7 | 207 | 206.7 | 82 |
| 1732141440 | 206.09 | 0 | 0.00 | 206.09 | 206.09 | 206.09 | 0 |
| 1732055040 | 206.09 | 0 | 0.00 | 206.09 | 206.09 | 206.09 | 0 |
| 1731968640 | 206.09 | 6.68 | 3.35 | 203.1007 | 206.09 | 203.1007 | 326 |
| 1731709200 | 199.408 | 0 | 0.00 | 199.408 | 199.408 | 199.408 | 0 |
| 1731622800 | 199.408 | -3.59 | -1.77 | 199.408 | 199.408 | 199.408 | 72 |
| 1731536400 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1731450000 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1731363600 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1731104400 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1731018000 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1730931600 | 203 | 1.18 | 0.58 | 203 | 203 | 203 | 550 |
| 1730845560 | 201.8229 | 0 | 0.00 | 201.8229 | 201.8229 | 201.8229 | 0 |
| 1730759160 | 201.8229 | -3.18 | -1.55 | 204.5 | 204.5 | 201.8229 | 49 |
| 1730496420 | 205 | -0.78 | -0.38 | 205 | 205 | 205 | 50 |
| 1730409900 | 205.78 | 0 | 0.00 | 205.78 | 205.78 | 205.78 | 0 |
| 1730323500 | 205.78 | -2.44 | -1.17 | 202 | 205.78 | 202 | 20 |
| 1730237160 | 208.2175 | 0 | 0.00 | 208.2175 | 208.2175 | 208.2175 | 0 |
| 1730150760 | 208.2175 | 0 | 0.00 | 208.2175 | 208.2175 | 208.2175 | 0 |
| 1729891560 | 208.2175 | 0 | 0.00 | 208.2175 | 208.2175 | 208.2175 | 0 |
| 1729805160 | 208.2175 | 2.86 | 1.39 | 207.77 | 208.93 | 207.77 | 301 |
| 1729718940 | 205.355 | -9.75 | -4.53 | 205.355 | 205.355 | 205.355 | 2 |
| 1729632000 | 215.1 | 0 | 0.00 | 215.1 | 215.1 | 215.1 | 0 |
| 1729545600 | 215.1 | 0 | 0.00 | 215.1 | 215.1 | 215.1 | 0 |
| 1729286400 | 215.1 | 0 | 0.00 | 215.1 | 215.1 | 215.1 | 0 |
| 1729200000 | 215.1 | 7.73 | 3.73 | 215.1 | 215.1 | 215.1 | 2 |
| 1729114080 | 207.37 | 0 | 0.00 | 207.37 | 207.37 | 207.37 | 0 |
| 1729027680 | 207.37 | 2.34 | 1.14 | 207.37 | 207.37 | 207.37 | 5 |
| 1728941220 | 205.03 | 4.03 | 2.00 | 205.03 | 205.03 | 205.03 | 1 |
| 1728681900 | 201 | -2.49 | -1.22 | 202.05 | 202.05 | 201 | 44 |
| 1728595800 | 203.4901 | 0 | 0.00 | 203.4901 | 203.4901 | 203.4901 | 0 |
| 1728509400 | 203.4901 | 0 | 0.00 | 203.4901 | 203.4901 | 203.4901 | 0 |
| 1728423000 | 203.4901 | 0 | 0.00 | 203.4901 | 203.4901 | 203.4901 | 0 |
| 1728336600 | 203.4901 | 0 | 0.00 | 203.4901 | 203.4901 | 203.4901 | 0 |
| 1728077400 | 203.4901 | 0 | 0.00 | 203.4901 | 203.4901 | 203.4901 | 0 |
| 1727991000 | 203.4901 | 0 | 0.00 | 203.4901 | 203.4901 | 203.4901 | 0 |
| 1727904600 | 203.4901 | 0 | 0.00 | 203.4901 | 203.4901 | 203.4901 | 0 |
| 1727818200 | 203.4901 | 0 | 0.00 | 203.4901 | 203.4901 | 203.4901 | 0 |
| 1727731800 | 203.4901 | 0 | 0.00 | 203.4901 | 203.4901 | 203.4901 | 0 |
| 1727472600 | 203.4901 | 0 | 0.00 | 203.4901 | 203.4901 | 203.4901 | 0 |
| 1727386200 | 203.4901 | -11.56 | -5.38 | 216 | 216 | 203.0001 | 444 |
| 1727299200 | 215.055 | 0 | 0.00 | 215.055 | 215.055 | 215.055 | 0 |
| 1727212800 | 215.055 | 4.94 | 2.35 | 214.066 | 215.055 | 214.066 | 4 |
| 1727126460 | 210.11 | 0 | 0.00 | 210.11 | 210.11 | 210.11 | 0 |
| 1726867260 | 210.11 | 0 | 0.00 | 210.11 | 210.11 | 210.11 | 0 |
| 1726780860 | 210.11 | 0 | 0.00 | 210.11 | 210.11 | 210.11 | 0 |
| 1726694460 | 210.11 | 0.01 | 0.00 | 210.11 | 210.11 | 210.11 | 2 |
