Dassault Aviation Or (PK)【DUAVF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Dassault Aviation Or (PK) (DUAVF)
Dassault Aviation Or (PK) (DUAVF) 과거

Dassault Aviation Or (PK) (DUAVF)

310.00

0.76

(0.25%)

마감 06 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	47.2	17.9604261796	262.8	318.25	255	2990	305.3617054	CS
4	81.9468	35.9331945353	228.0532	318.25	216.5	1049	295.40843025	CS
12	110	55	200	318.25	189.79	628	273.77310199	CS
26	97.975	46.2091734465	212.025	318.25	185.89	418	262.530117	CS
52	105	51.2195121951	205	318.25	178	269	253.41552399	CS
156	166	115.277777778	144	318.25	108.08	259	190.43328072	CS
260	-671.7291	-68.4230609035	981.7291	1275	95.0815	236	263.47942257	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741213440	310	0.76	0.25	312	318.25	297.05	5587
1741126800	309.24	-1.96	-0.63	309.95	310.6	287.08	11671
1741040760	311.2	47.57	18.05	313.3	313.3	300	2002
1740781260	263.628	-4.07	-1.52	265.35	265.35	255	580
1740695340	267.7	12.4	4.86	260	267.7	260	169
1740608400	255.302	-2.1	-0.82	262.8	262.8	255.1	527
1740522480	257.39999	2.4	0.94	266	266	257.39999	293
1740435600	255	9.45	3.85	259.24	263.3	253.45	263
1740176400	245.55	-1.7	-0.69	248	248	235	61
1740090480	247.25	-3.4	-1.36	254.65	254.65	247.25	218
1740003960	250.65	0.65	0.26	254.65	254.65	250.65	913
1739917740	250	24	10.62	241.5	250	241.5	310
1739571720	226	0	0.00	226	226	226	0
1739485320	226	-0.2	-0.09	216.5	226	216.5	60
1739399340	226.2	0	0.00	226.2	226.2	226.2	0
1739312940	226.2	6.52	2.97	224.9628	230	224.9628	83
1739226000	219.68	-2.88	-1.29	231.69	231.69	219.68	109
1738967160	222.56	2.56	1.16	222.56	222.56	218.7373	152
1738880400	220	-8.05	-3.53	220	220	220	85
1738794000	228.0532	15.76	7.43	228.0532	228.0532	228.0532	340
1738708140	212.29	0	0.00	212.29	212.29	212.29	0
1738621740	212.29	-14.8	-6.52	212.29	212.29	212.29	67
1738362000	227.09	-0.01	-0.00	227.09	227.09	227.09	40
1738276080	227.096	17.6	8.40	221	227.096	221	62
1738189740	209.5	-9.3	-4.25	219	219	208.2	170
1738103280	218.7966	-0.65	-0.30	218.7966	218.7966	218.7966	163
1738016820	219.45	1.46	0.67	219.45	219.45	217.9275	340
1737757440	217.99	0	0.00	217.99	217.99	217.99	0
1737671040	217.99	0	0.00	217.99	217.99	217.99	0
1737584640	217.99	8.22	3.92	217.99	217.99	217.99	190
1737498120	209.77	0	0.00	209.77	209.77	209.77	0
1737152520	209.77	0	0.00	209.77	209.77	209.77	0
1737066120	209.77	0	0.00	209.77	209.77	209.77	0
1736979720	209.77	-4.75	-2.21	209.77	209.77	209.77	1
1736893200	214.52	0	0.00	214.52	214.52	214.52	0
1736806800	214.52	-3.47	-1.59	214.52	214.52	214.52	1
1736547720	217.99	6.32	2.98	211.0273	217.99	211.0273	346
1736375340	211.6734	20.39	10.66	211.6734	211.6734	203.3174	24
1736288760	191.28	0	0.00	191.28	191.28	191.28	0
1736202360	191.28	-10.02	-4.98	191.76	191.76	191.28	78
1735943100	201.3	0	0.00	201.3	201.3	201.3	0
1735856700	201.3	-3.34	-1.63	201.3	201.3	201.3	320
1735683960	204.64	3.12	1.55	204.64	204.64	204.64	150
1735597740	201.5177	-4.68	-2.27	201.5158	201.5177	201.5158	191
1735338000	206.2	12.2	6.29	200.355	206.2	192.35	142
1735251600	194	0	0.00	194	194	194	0
1735078800	194	0	0.00	194	194	194	0
1734992400	194	0	0.00	194	194	194	0
1734733200	194	-0.19	-0.10	189.82	194	189.79	2698
1734647160	194.19	0	0.00	194.19	194.19	194.19	0
1734560760	194.19	0	0.00	194.19	194.19	194.19	0
1734474360	194.19	-13.51	-6.50	194.19	194.19	194.19	50
1734388140	207.7	14.78	7.66	207.7	207.7	207.7	249
1734128940	192.9228	-11.88	-5.80	200	200	192.9228	100
1734042000	204.806	0	0.00	204.806	204.806	204.806	0
1733955600	204.806	0	0.00	204.806	204.806	204.806	0
1733869200	204.806	4.53	2.26	204.806	204.806	204.806	217
1733782800	200.274	-6.65	-3.21	210.15	210.75	195.99	64
1733523600	206.9254	6.64	3.31	206.9254	206.9254	206.9254	294

Dassault Aviation Or (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관