Dassault Aviation Or (PK)【DUAVF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Dassault Aviation Or (PK) (DUAVF)
Dassault Aviation Or (PK) (DUAVF) 과거

Dassault Aviation Or (PK) (DUAVF)

209.77

0.00

(0.00%)

마감 20 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.2573	-0.595799690372	211.0273	217.99	209.77	116	217.95640805	CS
4	19.95	10.5099568012	189.82	217.99	189.79	395	197.96079785	CS
12	7.77	3.84653465347	202	217.99	185.89	258	199.8477934	CS
26	27.156	14.8707108984	182.614	217.99	178	185	201.28938502	CS
52	19.27	10.1154855643	190.5	230.15	178	160	203.10920211	CS
156	93.768	80.8330890847	116.002	230.15	100.01	226	164.03673498	CS
260	-1040.23	-83.2184	1250	1275	95.0815	213	263.36203824	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152520	209.77	0	0.00	209.77	209.77	209.77	0
1737066120	209.77	0	0.00	209.77	209.77	209.77	0
1736979720	209.77	-4.75	-2.21	209.77	209.77	209.77	1
1736893200	214.52	0	0.00	214.52	214.52	214.52	0
1736806800	214.52	-3.47	-1.59	214.52	214.52	214.52	1
1736547720	217.99	6.32	2.98	211.0273	217.99	211.0273	346
1736375340	211.6734	20.39	10.66	211.6734	211.6734	203.3174	24
1736288760	191.28	0	0.00	191.28	191.28	191.28	0
1736202360	191.28	-10.02	-4.98	191.76	191.76	191.28	78
1735943100	201.3	0	0.00	201.3	201.3	201.3	0
1735856700	201.3	-3.34	-1.63	201.3	201.3	201.3	320
1735683960	204.64	3.12	1.55	204.64	204.64	204.64	150
1735597740	201.5177	-4.68	-2.27	201.5158	201.5177	201.5158	191
1735338000	206.2	12.2	6.29	200.355	206.2	192.35	142
1735251600	194	0	0.00	194	194	194	0
1735078800	194	0	0.00	194	194	194	0
1734992400	194	0	0.00	194	194	194	0
1734733200	194	-0.19	-0.10	189.82	194	189.79	2698
1734647160	194.19	0	0.00	194.19	194.19	194.19	0
1734560760	194.19	0	0.00	194.19	194.19	194.19	0
1734474360	194.19	-13.51	-6.50	194.19	194.19	194.19	50
1734388140	207.7	14.78	7.66	207.7	207.7	207.7	249
1734128940	192.9228	-11.88	-5.80	200	200	192.9228	100
1734042000	204.806	0	0.00	204.806	204.806	204.806	0
1733955600	204.806	0	0.00	204.806	204.806	204.806	0
1733869200	204.806	4.53	2.26	204.806	204.806	204.806	217
1733782800	200.274	-6.65	-3.21	210.15	210.75	195.99	64
1733523600	206.9254	6.64	3.31	206.9254	206.9254	206.9254	294
1733437380	200.288	0	0.00	200.288	200.288	200.288	0
1733350980	200.288	10.59	5.58	205.1925	205.1925	200.288	52
1733264580	189.7	0	0.00	189.7	189.7	189.7	0
1733178180	189.7	-12.6	-6.23	189.7	189.7	189.7	30
1732919340	202.3	0	0.00	202.3	202.3	202.3	0
1732746540	202.3	16.41	8.83	202.3	202.3	202.3	679
1732660140	185.89	-7.62	-3.94	185.96	185.96	185.89	3
1732573560	193.514	-6.49	-3.24	200	204.92	193.396	454
1732314000	200	-7	-3.38	202.01	202.01	200	191
1732227900	207	0.91	0.44	206.7	207	206.7	82
1732141440	206.09	0	0.00	206.09	206.09	206.09	0
1732055040	206.09	0	0.00	206.09	206.09	206.09	0
1731968640	206.09	6.68	3.35	203.1007	206.09	203.1007	326
1731709200	199.408	0	0.00	199.408	199.408	199.408	0
1731622800	199.408	-3.59	-1.77	199.408	199.408	199.408	72
1731536400	203	0	0.00	203	203	203	0
1731450000	203	0	0.00	203	203	203	0
1731363600	203	0	0.00	203	203	203	0
1731104400	203	0	0.00	203	203	203	0
1731018000	203	0	0.00	203	203	203	0
1730931600	203	1.18	0.58	203	203	203	550
1730845560	201.8229	0	0.00	201.8229	201.8229	201.8229	0
1730759160	201.8229	-3.18	-1.55	204.5	204.5	201.8229	49
1730496420	205	-0.78	-0.38	205	205	205	50
1730409900	205.78	0	0.00	205.78	205.78	205.78	0
1730323500	205.78	-2.44	-1.17	202	205.78	202	20
1730237160	208.2175	0	0.00	208.2175	208.2175	208.2175	0
1730150760	208.2175	0	0.00	208.2175	208.2175	208.2175	0
1729891560	208.2175	0	0.00	208.2175	208.2175	208.2175	0
1729805160	208.2175	2.86	1.39	207.77	208.93	207.77	301
1729718940	205.355	-9.75	-4.53	205.355	205.355	205.355	2
1729607400	215.1	0	0.00	215.1	215.1	215.1	0
1729521000	215.1	0	0.00	215.1	215.1	215.1	0

Dassault Aviation Or (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관