Deltex Medical Group PLC (PK)【DTXMF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Deltex Medical Group PLC (PK) (DTXMF)
Deltex Medical Group PLC (PK) (DTXMF) 과거

Deltex Medical Group PLC (PK) (DTXMF)

0.09524

0.00

(0.00%)

마감 20 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.09524	0.09524	0.09524	302	0.09524	CS
12	0	0	0.09524	0.09524	0.09524	302	0.09524	CS
26	0.09224	3074.66666667	0.003	0.09524	0.003	151	0.09524	CS
52	0.09394	7226.15384615	0.0013	0.09524	0.0013	8163	0.00199477	CS
156	0.05774	153.973333333	0.0375	0.9899	0.0013	3651	0.0100532	CS
260	0.07124	296.833333333	0.024	0.9899	0.0013	6709	0.02410195	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740003600	0.09524	0	0.00	0.09524	0.09524	0.09524	0
1739917200	0.09524	0	0.00	0.09524	0.09524	0.09524	0
1739571600	0.09524	0	0.00	0.09524	0.09524	0.09524	0
1739485200	0.09524	0	0.00	0.09524	0.09524	0.09524	0
1739398800	0.09524	0	0.00	0.09524	0.09524	0.09524	0
1739312400	0.09524	0	0.00	0.09524	0.09524	0.09524	0
1739226000	0.09524	0	0.00	0.09524	0.09524	0.09524	0
1738966800	0.09524	0	0.00	0.09524	0.09524	0.09524	0
1738880400	0.09524	0	0.00	0.09524	0.09524	0.09524	0
1738794000	0.09524	0.09224	3,074.67	0.09524	0.09524	0.09524	302
1738679400	0.003	0	0.00	0.003	0.003	0.003	0
1738593000	0.003	0	0.00	0.003	0.003	0.003	0
1738333800	0.003	0	0.00	0.003	0.003	0.003	0
1738247400	0.003	0	0.00	0.003	0.003	0.003	0
1738161000	0.003	0	0.00	0.003	0.003	0.003	0
1738074600	0.003	0	0.00	0.003	0.003	0.003	0
1737988200	0.003	0	0.00	0.003	0.003	0.003	0
1737729000	0.003	0	0.00	0.003	0.003	0.003	0
1737642600	0.003	0	0.00	0.003	0.003	0.003	0
1737556200	0.003	0	0.00	0.003	0.003	0.003	0
1737469800	0.003	0	0.00	0.003	0.003	0.003	0
1737124200	0.003	0	0.00	0.003	0.003	0.003	0
1737037800	0.003	0	0.00	0.003	0.003	0.003	0
1736951400	0.003	0	0.00	0.003	0.003	0.003	0
1736865000	0.003	0	0.00	0.003	0.003	0.003	0
1736778600	0.003	0	0.00	0.003	0.003	0.003	0
1736519400	0.003	0	0.00	0.003	0.003	0.003	0
1736346600	0.003	0	0.00	0.003	0.003	0.003	0
1736260200	0.003	0	0.00	0.003	0.003	0.003	0
1736173800	0.003	0	0.00	0.003	0.003	0.003	0
1735914600	0.003	0	0.00	0.003	0.003	0.003	0
1735828200	0.003	0	0.00	0.003	0.003	0.003	0
1735655400	0.003	0	0.00	0.003	0.003	0.003	0
1735569000	0.003	0	0.00	0.003	0.003	0.003	0
1735309800	0.003	0	0.00	0.003	0.003	0.003	0
1735223400	0.003	0	0.00	0.003	0.003	0.003	0
1735050600	0.003	0	0.00	0.003	0.003	0.003	0
1734964200	0.003	0	0.00	0.003	0.003	0.003	0
1734705000	0.003	0	0.00	0.003	0.003	0.003	0
1734618600	0.003	0	0.00	0.003	0.003	0.003	0
1734532200	0.003	0	0.00	0.003	0.003	0.003	0
1734445800	0.003	0	0.00	0.003	0.003	0.003	0
1734359400	0.003	0	0.00	0.003	0.003	0.003	0
1734100200	0.003	0	0.00	0.003	0.003	0.003	0
1734013800	0.003	0	0.00	0.003	0.003	0.003	0
1733927400	0.003	0	0.00	0.003	0.003	0.003	0
1733841000	0.003	0	0.00	0.003	0.003	0.003	0
1733754600	0.003	0	0.00	0.003	0.003	0.003	0
1733495400	0.003	0	0.00	0.003	0.003	0.003	0
1733409000	0.003	0	0.00	0.003	0.003	0.003	0
1733322600	0.003	0	0.00	0.003	0.003	0.003	0
1733236200	0.003	0	0.00	0.003	0.003	0.003	0
1733149800	0.003	0	0.00	0.003	0.003	0.003	0
1732890600	0.003	0	0.00	0.003	0.003	0.003	0
1732717800	0.003	0	0.00	0.003	0.003	0.003	0
1732631400	0.003	0	0.00	0.003	0.003	0.003	0
1732545000	0.003	0	0.00	0.003	0.003	0.003	0
1732285800	0.003	0	0.00	0.003	0.003	0.003	0
1732199400	0.003	0	0.00	0.003	0.003	0.003	0
1732113000	0.003	0	0.00	0.003	0.003	0.003	0

Deltex Medical (PK)

First Trust Exch

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관