D2 Lithium (QB) Historical Data - DTWOF

기업명	주식 심볼	시장	주식 타입
D2 Lithium Corporation (QB)	DTWOF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00025	-0.93%	0.02675	05:00:01

개장가	저가	고가	종가	전일 종가
0.02675	0.02675	0.02675	0.02675	0.027

DTWOF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.02844	0.02844	0.02675	0.0270495	29,342	-0.00169	-5.94%
1개월	0.03	0.033	0.02675	0.0287621	16,565	-0.00325	-10.83%
3개월	0.04895	0.04895	0.02675	0.0322522	16,741	-0.0222	-45.35%
6개월	0.08358	0.10	0.0138	0.0386321	12,338	-0.05683	-67.99%
1년	0.1849	0.21	0.0138	0.0621305	11,090	-0.15815	-85.53%
3년	0.1849	0.21	0.0138	0.0621305	11,090	-0.15815	-85.53%
5년	0.1849	0.21	0.0138	0.0621305	11,090	-0.15815	-85.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.02675	-0.00025	-0.93%	0.02675	0.02675	0.02675	1,000
09 5월(5) 2024	0.027	0.00	0.00%	0.027	0.027	0.027	80,000
08 5월(5) 2024	0.027	-0.00144	-5.06%	0.027	0.027	0.027	5,000
07 5월(5) 2024	0.02844	0.00	0.00%	0.02844	0.02844	0.02844	0
04 5월(5) 2024	0.02844	0.00104	3.80%	0.02844	0.02844	0.02844	3,025
03 5월(5) 2024	0.0274	0.00	0.00%	0.0274	0.0274	0.0274	0
02 5월(5) 2024	0.0274	-0.0026	-8.67%	0.03	0.03	0.027	24,200
01 5월(5) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
30 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
27 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	835
26 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,500
25 4월(4) 2024	0.03	-0.00024	-0.79%	0.03036	0.03036	0.03	6,905
24 4월(4) 2024	0.03024	0.00	0.00%	0.03024	0.03024	0.03024	0
23 4월(4) 2024	0.03024	-0.00126	-4.00%	0.03036	0.03036	0.03024	16,550
20 4월(4) 2024	0.0315	-0.001	-3.08%	0.0315	0.0315	0.0315	20,000
19 4월(4) 2024	0.0325	0.00	0.00%	0.0325	0.0325	0.0325	0
18 4월(4) 2024	0.0325	-0.0005	-1.52%	0.0312	0.0325	0.0312	19,000
17 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
16 4월(4) 2024	0.033	0.00106	3.31%	0.03	0.033	0.03	5,200
12 4월(4) 2024	0.031942	0.00	0.00%	0.031942	0.031942	0.031942	0
11 4월(4) 2024	0.031942	0.00	0.00%	0.031942	0.031942	0.031942	0
10 4월(4) 2024	0.031942	0.00	0.00%	0.031942	0.031942	0.031942	0