D2 Lithium Corporation (PK)【DTWOF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
D2 Lithium Corporation (PK) (DTWOF)
D2 Lithium Corporation (PK) (DTWOF) 과거

D2 Lithium Corporation (PK) (DTWOF)

0.02612

0.00

( 0.00% )

업데이트: 00:42:51

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.02612	0.02612	0.02612	500	0.02612	CS
4	0.01112	74.1333333333	0.015	0.0289	0.015	2249	0.02315278	CS
12	0.00562	27.4146341463	0.0205	0.03	0.015	4579	0.02007234	CS
26	-0.00453	-14.779771615	0.03065	0.032	0.013	8573	0.02238282	CS
52	-0.02023	-43.6461704423	0.04635	0.04635	0.013	9750	0.02660604	CS
156	-0.15878	-85.8734451055	0.1849	0.21	0.013	9617	0.04808965	CS
260	-0.15878	-85.8734451055	0.1849	0.21	0.013	9617	0.04808965	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741299660	0.02612	0	0.00	0.02612	0.02612	0.02612	0
1741213260	0.02612	0	0.00	0.02612	0.02612	0.02612	0
1741126860	0.02612	0	0.00	0.02612	0.02612	0.02612	0
1741040460	0.02612	0	0.00	0.02612	0.02612	0.02612	0
1740781260	0.02612	-0.00278	-9.62	0.02612	0.02612	0.02612	500
1740694800	0.0289	0	0.00	0.0289	0.0289	0.0289	0
1740608400	0.0289	0.0077	36.32	0.02525	0.0289	0.02525	7600
1740522480	0.0212	-0.0013	-5.78	0.0212	0.0212	0.0212	1500
1740435600	0.0225	0.0019	9.22	0.0225	0.0225	0.0225	500
1740176400	0.0206	0.0006	3.00	0.0206	0.0206	0.0206	1500
1740090480	0.02	-0.0006	-2.91	0.02	0.02	0.02	3000
1740003960	0.0206	-0.0011	-5.07	0.0206	0.0206	0.0206	300
1739917740	0.0217	0.0067	44.67	0.015	0.0217	0.015	2337
1739572140	0.015	0	0.00	0.015	0.015	0.015	0
1739485740	0.015	0	0.00	0.015	0.015	0.015	0
1739399340	0.015	0	0.00	0.015	0.015	0.015	0
1739312940	0.015	-0.0075	-33.33	0.015	0.015	0.015	3000
1739226000	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1738966800	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1738880400	0.0225	0.0071	46.10	0.015	0.0225	0.015	3664
1738794480	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1738708080	0.0154	-0.0081	-34.47	0.0159	0.0225	0.0154	12890
1738621440	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1738362240	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1738275840	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1738189440	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1738103040	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1738016640	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1737757440	0.0235	0.001	4.44	0.0235	0.0235	0.0235	200
1737671040	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1737584640	0.0225	-0.00174	-7.18	0.0225	0.0225	0.0225	2850
1737498420	0.02424	0	0.00	0.02424	0.02424	0.02424	0
1737152820	0.02424	0	0.00	0.02424	0.02424	0.02424	0
1737066420	0.02424	0.00394	19.41	0.02424	0.02424	0.02424	300
1736979720	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1736893320	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1736806920	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1736547720	0.0203	-0.0032	-13.62	0.0203	0.0203	0.0203	850
1736374980	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1736288580	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1736202180	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1735942980	0.0235	0.0085	56.67	0.0235	0.0235	0.0235	3000
1735856760	0.015	0	0.00	0.015	0.015	0.015	0
1735683960	0.015	-0.0054	-26.47	0.0225	0.0225	0.015	13827
1735597740	0.0204	0.0004	2.00	0.0208	0.03	0.0203	2100
1735338420	0.02	0	0.00	0.02	0.02	0.02	0
1735252020	0.02	0	0.00	0.0225	0.0225	0.015	12890
1735078800	0.02	0	0.00	0.02	0.02	0.02	0
1734992400	0.02	-0.004	-16.67	0.025	0.025	0.02	2550
1734733200	0.024	0.0081	50.94	0.02595	0.026	0.024	20600
1734646800	0.0159	0.0001	0.63	0.0159	0.0159	0.0159	460
1734560940	0.0158	-0.0047	-22.93	0.015	0.0205	0.015	9474
1734474540	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1734388140	0.0205	0	0.00	0.0205	0.0205	0.0205	4000
1734128880	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1734042480	0.0205	0.0043	26.54	0.0207	0.0207	0.0205	1295
1733955900	0.0162	-0.0045	-21.74	0.027	0.027	0.0162	2880
1733869200	0.0207	0.0066	46.81	0.0207	0.0207	0.0207	8025
1733782800	0.0141	-0.0121	-46.18	0.025	0.025	0.0141	5960

Rendering Error

Rendering Error

D2 Lithium (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관