Hot Features
프리미엄
Datatec Ltd (PK) (DTTLY)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 5.82 | 5.82 | 5.82 | 200 | 5.82 | DR |
| 12 | 1.39 | 31.3769751693 | 4.43 | 5.82 | 4.43 | 267 | 4.87875 | DR |
| 26 | 1.82 | 45.5 | 4 | 5.82 | 3.54 | 259 | 4.27675693 | DR |
| 52 | 1.83 | 45.8646616541 | 3.99 | 5.82 | 3.38 | 410 | 3.95588574 | DR |
| 156 | 1.82 | 45.5 | 4 | 5.89 | 3.1 | 1206 | 4.05056842 | DR |
| 260 | 1.62 | 38.5714285714 | 4.2 | 5.89 | 3.1 | 1166 | 4.05053912 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741645320 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1741386120 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1741299720 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1741213320 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1741126920 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1741040520 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1740781320 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1740694920 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1740608520 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1740522120 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1740435720 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1740176520 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1740090120 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1740003720 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1739917320 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1739571720 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1739485320 | 5.82 | 0.58 | 11.07 | 5.82 | 5.82 | 5.82 | 200 |
| 1739399220 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1739312820 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1739226420 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1738967220 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1738880820 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1738794420 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1738708020 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1738621620 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1738362420 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1738276020 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1738189620 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1738103220 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1738016820 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1737757620 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1737671220 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1737584820 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1737498420 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1737152820 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1737066420 | 5.24 | 0.81 | 18.28 | 5.24 | 5.24 | 5.24 | 100 |
| 1736979600 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1736893200 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1736806800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1736547600 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1736374800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1736288400 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1736202000 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1735942800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1735856400 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1735683600 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1735597200 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1735338000 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1735251600 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1735078800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1734992400 | 4.43 | 0.89 | 25.14 | 4.43 | 4.43 | 4.43 | 500 |
| 1734701400 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1734615000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1734528600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1734442200 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1734355800 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1734096600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1734010200 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1733923800 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
