DTS Corporation (PK)【DTSOF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
DTS Corporation (PK) (DTSOF)
DTS Corporation (PK) (DTSOF) 과거

DTS Corporation (PK) (DTSOF)

24.85

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	24.85	24.85	24.85	0	0	CS
26	0	0	24.85	24.85	24.85	0	0	CS
52	0.85	3.54166666667	24	24.85	24	45	24.58015873	CS
156	3.3	15.313225058	21.55	24.85	21.1666	117	22.31094968	CS
260	3.3	15.313225058	21.55	24.85	21.0093	385	21.37487355	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732311000	24.85	0	0.00	24.85	24.85	24.85	0
1732224600	24.85	0	0.00	24.85	24.85	24.85	0
1732138200	24.85	0	0.00	24.85	24.85	24.85	0
1732051800	24.85	0	0.00	24.85	24.85	24.85	0
1731965400	24.85	0	0.00	24.85	24.85	24.85	0
1731706200	24.85	0	0.00	24.85	24.85	24.85	0
1731619800	24.85	0	0.00	24.85	24.85	24.85	0
1731533400	24.85	0	0.00	24.85	24.85	24.85	0
1731447000	24.85	0	0.00	24.85	24.85	24.85	0
1731360600	24.85	0	0.00	24.85	24.85	24.85	0
1731101400	24.85	0	0.00	24.85	24.85	24.85	0
1731015000	24.85	0	0.00	24.85	24.85	24.85	0
1730928600	24.85	0	0.00	24.85	24.85	24.85	0
1730842200	24.85	0	0.00	24.85	24.85	24.85	0
1730755800	24.85	0	0.00	24.85	24.85	24.85	0
1730496600	24.85	0	0.00	24.85	24.85	24.85	0
1730410200	24.85	0	0.00	24.85	24.85	24.85	0
1730323800	24.85	0	0.00	24.85	24.85	24.85	0
1730237400	24.85	0	0.00	24.85	24.85	24.85	0
1730151000	24.85	0	0.00	24.85	24.85	24.85	0
1729891800	24.85	0	0.00	24.85	24.85	24.85	0
1729805400	24.85	0	0.00	24.85	24.85	24.85	0
1729719000	24.85	0	0.00	24.85	24.85	24.85	0
1729632600	24.85	0	0.00	24.85	24.85	24.85	0
1729546200	24.85	0	0.00	24.85	24.85	24.85	0
1729287000	24.85	0	0.00	24.85	24.85	24.85	0
1729200600	24.85	0	0.00	24.85	24.85	24.85	0
1729114200	24.85	0	0.00	24.85	24.85	24.85	0
1729027800	24.85	0	0.00	24.85	24.85	24.85	0
1728941400	24.85	0	0.00	24.85	24.85	24.85	0
1728682200	24.85	0	0.00	24.85	24.85	24.85	0
1728595800	24.85	0	0.00	24.85	24.85	24.85	0
1728509400	24.85	0	0.00	24.85	24.85	24.85	0
1728423000	24.85	0	0.00	24.85	24.85	24.85	0
1728336600	24.85	0	0.00	24.85	24.85	24.85	0
1728077400	24.85	0	0.00	24.85	24.85	24.85	0
1727991000	24.85	0	0.00	24.85	24.85	24.85	0
1727904600	24.85	0	0.00	24.85	24.85	24.85	0
1727818200	24.85	0	0.00	24.85	24.85	24.85	0
1727731800	24.85	0	0.00	24.85	24.85	24.85	0
1727472600	24.85	0	0.00	24.85	24.85	24.85	0
1727386200	24.85	0	0.00	24.85	24.85	24.85	0
1727274600	24.85	0	0.00	24.85	24.85	24.85	0
1727188200	24.85	0	0.00	24.85	24.85	24.85	0
1727101800	24.85	0	0.00	24.85	24.85	24.85	0
1726842600	24.85	0	0.00	24.85	24.85	24.85	0
1726756200	24.85	0	0.00	24.85	24.85	24.85	0
1726669800	24.85	0	0.00	24.85	24.85	24.85	0
1726583400	24.85	0	0.00	24.85	24.85	24.85	0
1726497000	24.85	0	0.00	24.85	24.85	24.85	0
1726237800	24.85	0	0.00	24.85	24.85	24.85	0
1726151400	24.85	0	0.00	24.85	24.85	24.85	0
1726065000	24.85	0	0.00	24.85	24.85	24.85	0
1725978600	24.85	0	0.00	24.85	24.85	24.85	0
1725892200	24.85	0	0.00	24.85	24.85	24.85	0
1725633000	24.85	0	0.00	24.85	24.85	24.85	0
1725546600	24.85	0	0.00	24.85	24.85	24.85	0
1725460200	24.85	0	0.00	24.85	24.85	24.85	0
1725373800	24.85	0	0.00	24.85	24.85	24.85	0
1725028200	24.85	0	0.00	24.85	24.85	24.85	0
1724941800	24.85	0	0.00	24.85	24.85	24.85	0
1724855400	24.85	0	0.00	24.85	24.85	24.85	0
1724769000	24.85	0	0.00	24.85	24.85	24.85	0
1724682600	24.85	0	0.00	24.85	24.85	24.85	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관