Hot Features
프리미엄
DataTRAK International Inc (PK) (DTRK)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 20 | 0.1 | 0.12 | 0.1 | 175 | 0.11428571 | CS |
| 4 | -0.04 | -25 | 0.16 | 0.1828 | 0.1 | 6231 | 0.15205044 | CS |
| 12 | -0.0875 | -42.1686746988 | 0.2075 | 0.2075 | 0.1 | 5593 | 0.16432503 | CS |
| 26 | -0.525 | -81.3953488372 | 0.645 | 0.9 | 0.04505 | 6064 | 0.19458009 | CS |
| 52 | -0.33 | -73.3333333333 | 0.45 | 0.9 | 0.0241 | 6698 | 0.28001773 | CS |
| 156 | -8.88 | -98.6666666667 | 9 | 10 | 0.008 | 2975 | 0.77698088 | CS |
| 260 | -5.38 | -97.8181818182 | 5.5 | 30 | 0.008 | 2104 | 2.92541729 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735856760 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735683960 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 250 |
| 1735597740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100 |
| 1735338000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 535 |
| 1735251960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735079160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734992760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734733560 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734647160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734560760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734474360 | 0.1 | -0.03 | -23.08 | 0.1 | 0.1 | 0.1 | 9000 |
| 1734388140 | 0.13 | -0.0528 | -28.88 | 0.16 | 0.16 | 0.11 | 7154 |
| 1734128400 | 0.1828 | 0 | 0.00 | 0.1828 | 0.1828 | 0.1828 | 0 |
| 1734042000 | 0.1828 | 0 | 0.00 | 0.1828 | 0.1828 | 0.1828 | 0 |
| 1733955600 | 0.1828 | 0 | 0.00 | 0.1828 | 0.1828 | 0.1828 | 0 |
| 1733869200 | 0.1828 | 0.0228 | 14.25 | 0.16 | 0.1828 | 0.16 | 20000 |
| 1733782800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 6576 |
| 1733523600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2446 |
| 1733437560 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733351160 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733264760 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733178360 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732919160 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732746360 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732659960 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732573560 | 0.16 | -0.027625 | -14.72 | 0.16 | 0.16 | 0.16 | 4082 |
| 1732314000 | 0.1876249 | -0.004675 | -2.43 | 0.16 | 0.1876249 | 0.16 | 4358 |
| 1732227960 | 0.1923 | 0 | 0.00 | 0.1923 | 0.1923 | 0.1923 | 0 |
| 1732141560 | 0.1923 | 0 | 0.00 | 0.1923 | 0.1923 | 0.1923 | 0 |
| 1732055160 | 0.1923 | 0 | 0.00 | 0.1923 | 0.1923 | 0.1923 | 0 |
| 1731968760 | 0.1923 | 0 | 0.00 | 0.1923 | 0.1923 | 0.1923 | 0 |
| 1731709560 | 0.1923 | 0 | 0.00 | 0.1923 | 0.1923 | 0.1923 | 0 |
| 1731623160 | 0.1923 | 0 | 0.00 | 0.1923 | 0.1923 | 0.1923 | 0 |
| 1731536760 | 0.1923 | 0.0095 | 5.20 | 0.1923 | 0.1923 | 0.1923 | 190 |
| 1731450000 | 0.1828 | 0 | 0.00 | 0.1828 | 0.1828 | 0.1828 | 0 |
| 1731363600 | 0.1828 | 0 | 0.00 | 0.16 | 0.1828 | 0.16 | 23580 |
| 1731104400 | 0.1828 | 0.0028 | 1.56 | 0.1828 | 0.1828 | 0.1828 | 5000 |
| 1731018540 | 0.18 | 0.02 | 12.50 | 0.18 | 0.18 | 0.18 | 200 |
| 1730928480 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730842080 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730755680 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730496480 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730410080 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730323680 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730237280 | 0.16 | 0 | 0.00 | 0.1 | 0.16 | 0.1 | 5703 |
| 1730150940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729891740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729805340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729718940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2000 |
| 1729632300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 8003 |
| 1729546080 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729286880 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729200480 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729114080 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729027680 | 0.16 | 0.06 | 60.00 | 0.2075 | 0.2075 | 0.16 | 1500 |
| 1728916200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728657000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728570600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728484200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728397800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728311400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
