DTPKF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.21 | 0.27 | 0.21 | 0.2640066 | 10,011 | 0.06 | 28.57% |
1개월 | 0.28 | 0.28 | 0.20 | 0.2643085 | 5,293 | -0.01 | -3.57% |
3개월 | 0.25 | 0.28 | 0.20 | 0.2636632 | 4,434 | 0.02 | 8.00% |
6개월 | 0.31 | 0.31 | 0.20 | 0.2649793 | 2,927 | -0.04 | -12.90% |
1년 | 0.80 | 0.80 | 0.20 | 0.4194179 | 2,263 | -0.53 | -66.25% |
3년 | 1.71 | 2.40 | 0.20 | 1.05 | 1,423 | -1.44 | -84.21% |
5년 | 1.06 | 2.63 | 0.20 | 1.25 | 1,964 | -0.79 | -74.53% |
DTPKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
25 6월(6) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
22 6월(6) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
21 6월(6) 2024 | 0.27 | 0.06 | 28.57% | 0.27 | 0.27 | 0.27 | 18,022 |
19 6월(6) 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.21 | 2,000 |
18 6월(6) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
15 6월(6) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
14 6월(6) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
13 6월(6) 2024 | 0.20 | -0.08 | -28.57% | 0.20 | 0.20 | 0.20 | 150 |
12 6월(6) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
11 6월(6) 2024 | 0.28 | 0.03 | 12.00% | 0.28 | 0.28 | 0.28 | 1,000 |
08 6월(6) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
07 6월(6) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
05 6월(6) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
04 6월(6) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
03 6월(6) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
31 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
30 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
29 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
28 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |