Defense Technologies International Corporation (PK)【DTII】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Defense Technologies International Corporation (PK) (DTII)
Defense Technologies International Corporation (PK) (DTII) 과거

Defense Technologies International Corporation (PK) (DTII)

0.024

-0.003

(-11.11%)

마감 23 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00553	-18.7267185913	0.02953	0.0388	0.011	188684	0.02114081	CS
4	-0.00705	-22.7053140097	0.03105	0.04	0.011	59775	0.02274958	CS
12	-0.01375	-36.4238410596	0.03775	0.045	0.011	33870	0.02700306	CS
26	-0.026	-52	0.05	0.09	0.011	32128	0.04491646	CS
52	-0.01417	-37.1233953367	0.03817	0.09	0.011	28085	0.0432141	CS
156	0.0176	275	0.0064	1.155	0.0007	951610	0.00453802	CS
260	-0.176	-88	0.2	1.155	0.0007	1308900	0.01647772	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734733200	0.024	-0.003	-11.11	0.02155	0.024	0.019	2516
1734646800	0.027	0.007	35.00	0.02	0.027	0.02	22002
1734560940	0.02	0.0003	1.52	0.02	0.02	0.016	59975
1734474360	0.0197	-0.0093	-32.07	0.029	0.029	0.011	734573
1734388140	0.029	-0.00053	-1.79	0.0388	0.0388	0.025	125369
1734128940	0.02953	-0.00056	-1.86	0.02953	0.02953	0.02953	1501
1734042480	0.03009	-0.00051	-1.67	0.03009	0.03009	0.03009	20020
1733955900	0.0306	-0.0004	-1.29	0.0306	0.0306	0.0306	1600
1733869200	0.031	0.001	3.33	0.032	0.032	0.031	4227
1733782800	0.03	-0.00225	-6.98	0.03	0.03	0.03	24700
1733523600	0.03225	0.00225	7.50	0.03225	0.03225	0.03225	184
1733437500	0.03	-0.002	-6.25	0.03	0.032	0.03	45382
1733350980	0.032	0.0012	3.90	0.032	0.032	0.032	940
1733264700	0.0308	-0.0012	-3.75	0.031	0.031	0.0308	8742
1733178180	0.032	0.0019	6.31	0.031	0.032	0.031	40046
1732918200	0.0301	-0.0019	-5.94	0.04	0.04	0.0301	25350
1732746540	0.032	0.00145	4.75	0.04	0.04	0.032	5425
1732660140	0.03055	-0.00145	-4.53	0.0301	0.03105	0.0301	12210
1732573560	0.032	0	0.00	0.0301	0.032	0.0301	1751
1732314000	0.032	0.000475	1.51	0.03105	0.032	0.03105	1730
1732227900	0.031525	-0.001475	-4.47	0.03143	0.032	0.03143	13671
1732141740	0.033	-0.002	-5.71	0.033	0.033	0.033	2800
1732054800	0.035	0.002	6.06	0.035	0.035	0.032	52485
1731968640	0.033	0.000725	2.25	0.03155	0.033	0.03155	2866
1731709200	0.032275	0	0.00	0.032275	0.032275	0.032275	0
1731622800	0.032275	0.001015	3.25	0.032275	0.032275	0.032275	3333
1731536760	0.03126	-0.00274	-8.06	0.037	0.037	0.03126	14833
1731450480	0.034	0.000225	0.67	0.037	0.037	0.03255	24146
1731363600	0.033775	-0.001225	-3.50	0.037	0.037	0.0301	15170
1731104940	0.035	0	0.00	0.035	0.035	0.035	0
1731018540	0.035	0	0.00	0.035	0.035	0.03304	46171
1730931600	0.035	0	0.00	0.035	0.035	0.035	5714
1730845560	0.035	0	0.00	0.035	0.035	0.035	0
1730759160	0.035	0	0.00	0.036	0.037	0.035	26882
1730496420	0.035	0	0.00	0.035	0.035	0.035	20026
1730409780	0.035	-5.0E-5	-0.14	0.03425	0.035	0.03425	34000
1730323500	0.03505	0.00405	13.06	0.03505	0.03505	0.03505	1000
1730237280	0.031	-0.007	-18.42	0.0314	0.0314	0.031	74408
1730150880	0.038	-0.002	-5.00	0.034	0.04	0.032	25485
1729891500	0.04	0.0054	15.61	0.036	0.04	0.036	7326
1729805160	0.0346	-0.0054	-13.50	0.0371	0.04	0.0346	7500
1729718940	0.04	0.0029	7.82	0.039	0.04	0.0365199	7291
1729632300	0.0371	0	0.00	0.0342	0.04	0.0342	2432
1729545600	0.0371	-0.0019	-4.87	0.04	0.04	0.0371	9701
1729286400	0.039	-0.001	-2.50	0.039	0.039	0.039	236
1729200000	0.04	0.00145	3.76	0.04	0.04	0.04	5301
1729114020	0.03855	0	0.00	0.03855	0.03855	0.03855	0
1729027620	0.03855	0	0.00	0.03855	0.03855	0.03855	0
1728941220	0.03855	0.0020301	5.56	0.0342	0.04	0.0342	14113
1728681900	0.0365199	-0.00231	-5.95	0.036	0.0371	0.036	115603
1728595200	0.03883	0	0.00	0.03883	0.03883	0.03883	0
1728508800	0.03883	-0.00117	-2.93	0.039025	0.039025	0.03883	2850
1728422580	0.04	-0.005	-11.11	0.03805	0.04	0.03805	9698
1728336000	0.045	0.006	15.38	0.04	0.045	0.04	5641
1728077220	0.039	-0.001	-2.50	0.039	0.039	0.039	3000
1727990400	0.04	0	0.00	0.04	0.04	0.04	0
1727904000	0.04	0.006	17.65	0.0376	0.04	0.0376	7300
1727817780	0.034	0	0.00	0.034	0.034	0.034	0
1727731380	0.034	-0.00375	-9.93	0.038	0.038	0.034	29575
1727472000	0.03775	-0.00725	-16.11	0.03775	0.03775	0.03775	1100
1727386200	0.045	0.0004	0.90	0.045	0.045	0.032	13010
1727299200	0.0446	0	0.00	0.0446	0.0446	0.0446	0
1727212800	0.0446	0.00911	25.67	0.0302	0.05	0.0302	35826
1727126940	0.03549	-0.00351	-9.00	0.03549	0.03549	0.03549	1752

Defense Technologies (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관