Defense Technologies (PK) Historical Data - DTII

기업명	주식 심볼	시장	주식 타입
Defense Technologies International Corporation (PK)	DTII	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0035	7.53%	0.05	05:00:01

개장가	저가	고가	종가	전일 종가
0.05	0.05	0.05	0.05	0.0465

DTII Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.05249	0.065	0.04514	0.0529667	31,638	-0.00249	-4.74%
1개월	0.03	0.065	0.03	0.0491985	36,267	0.02	66.67%
3개월	0.0349	0.065	0.028	0.0415598	25,085	0.0151	43.27%
6개월	0.0499	0.10	0.0226	0.0482625	37,004	0.0001	0.20%
1년	0.091	0.10	0.016	0.044243	47,448	-0.041	-45.05%
3년	0.0167	1.155	0.0007	0.0069639	1,405,726	0.0333	199.40%
5년	0.18	1.155	0.0007	0.0171775	1,315,174	-0.13	-72.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.05	0.0035	7.53%	0.05	0.05	0.05	100,030
01 5월(5) 2024	0.0465	-0.0145	-23.77%	0.065	0.065	0.046	51,410
30 4월(4) 2024	0.061	0.00851	16.21%	0.04514	0.061	0.04514	41,503
27 4월(4) 2024	0.05249	0.00	0.00%	0.05249	0.05249	0.05249	0
26 4월(4) 2024	0.05249	0.00349	7.12%	0.05249	0.05249	0.05249	2,000
25 4월(4) 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0
24 4월(4) 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0
23 4월(4) 2024	0.049	-0.001	-2.00%	0.0513	0.06	0.047	61,599
20 4월(4) 2024	0.05	0.00251	5.29%	0.05	0.05	0.05	30,000
19 4월(4) 2024	0.04749	0.00174	3.80%	0.04749	0.04749	0.04749	5,000
18 4월(4) 2024	0.04575	-0.00425	-8.50%	0.04575	0.04575	0.04575	500
17 4월(4) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
16 4월(4) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
13 4월(4) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
12 4월(4) 2024	0.05	0.00	0.00%	0.052	0.052	0.05	6,001
11 4월(4) 2024	0.05	-0.00499	-9.07%	0.054	0.054	0.05	14,379
10 4월(4) 2024	0.05499	0.00499	9.98%	0.052	0.05499	0.052	12,452
09 4월(4) 2024	0.05	0.01145	29.70%	0.048	0.05	0.04604	156,533
06 4월(4) 2024	0.03855	0.00605	18.62%	0.03	0.048	0.03	53,821
05 4월(4) 2024	0.0325	0.00	0.00%	0.0325	0.0325	0.0325	0
04 4월(4) 2024	0.0325	0.00	0.00%	0.0325	0.0325	0.0325	0
03 4월(4) 2024	0.0325	0.00	0.00%	0.0325	0.0325	0.0325	0