Daimler Truck Holding AG (PK)【DTGHF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Daimler Truck Holding AG (PK) (DTGHF)
Daimler Truck Holding AG (PK) (DTGHF) 과거

Daimler Truck Holding AG (PK) (DTGHF)

36.084

0.3887

(1.09%)

마감 29 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.57	-4.16954374037	37.654	37.855	35.64	600	37.42870871	CS
4	-5.28	-12.7647229475	41.364	42.79	35.64	1029	39.5439044	CS
12	0.384	1.0756302521	35.7	42.79	32.958	2854	38.72844285	CS
26	-6.618	-15.4981031333	42.702	44	32.958	4230	39.14937723	CS
52	4.026	12.558487741	32.058	51.25	31.896	3296	39.47540388	CS
156	36.08399	360839900	1.0E-5	51.25	1.0E-5	2755	34.81353476	CS
260	36.08399	360839900	1.0E-5	51.25	1.0E-5	2755	34.81353476	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732746540	36.084	0.39	1.09	36.084	36.084	36.084	261
1732660140	35.6953	-2.13	-5.64	35.64	35.6953	35.64	373
1732573200	37.83	0	0.00	37.83	37.83	37.83	0
1732314000	37.83	0.2	0.53	37.83	37.83	37.83	1165
1732227900	37.63	-0.02	-0.06	37.63	37.855	37.63	631
1732141740	37.654	0.04	0.10	37.654	37.654	37.654	231
1732054800	37.616	-0.44	-1.16	37.08	37.616	37.08	668
1731968640	38.056	-0.18	-0.46	38.056	38.056	38.056	499
1731709260	38.232	-0.17	-0.44	38.232	38.232	38.232	236
1731622800	38.4	0.48	1.27	38.436	38.436	38.4	984
1731536760	37.92	-0.76	-1.96	37.72	37.92	37.72	471
1731450480	38.68	-0.59	-1.49	39.064	39.064	38.422	723
1731363600	39.266	-0.93	-2.32	39.396	39.396	39.266	1932
1731104400	40.2	-1.32	-3.17	40.221	40.221	40.19	597
1731018540	41.516	1.84	4.63	42.79	42.79	41.516	1190
1730931600	39.68	-0.63	-1.56	40.81	40.81	39.68	1158
1730845680	40.31	0.33	0.83	40.31	40.31	40.31	4454
1730755620	39.98	0	0.00	39.98	39.98	39.98	0
1730496420	39.98	-0.86	-2.11	39.98	39.98	39.98	146
1730409780	40.84	-0.52	-1.27	40.84	40.84	40.84	2839
1730323500	41.364	-0.35	-0.84	41.364	41.364	41.364	229
1730237280	41.714	0.23	0.55	41.714	41.714	41.714	136
1730150880	41.486	-0.12	-0.28	41.486	41.486	41.486	641
1729891500	41.604	1.69	4.24	42.5	42.5	41.604	997
1729805160	39.912	0.03	0.08	39.912	39.912	39.912	252
1729718940	39.88	-0.9	-2.20	39.88	39.88	39.88	573
1729632000	40.7775	0	0.00	40.7775	40.7775	40.7775	0
1729545600	40.7775	-0.12	-0.30	40.432	40.7775	40.432	356
1729286400	40.9	3.08	8.16	40.898	40.9	40.898	391
1729200000	37.816	-0.63	-1.65	37.816	37.816	37.816	225
1729113960	38.45	0.04	0.11	38.584	38.584	38.45	1088
1729027680	38.408	-0.07	-0.17	38.528	38.528	38.4	804
1728941220	38.474	0.87	2.32	38.79	39.05	38.474	718
1728681960	37.6	0	0.00	37.6	37.6	37.6	0
1728595560	37.6	-1.15	-2.97	37.6	37.6	37.6	206
1728508800	38.75	0.83	2.19	38.6	38.77	38.42	96078
1728422580	37.92	0.17	0.45	37.96	37.96	37.92	565
1728336420	37.75	0	0.00	37.75	37.75	37.75	0
1728077220	37.75	-0.8	-2.08	37.75	37.75	37.75	1083
1727990400	38.55	0	0.00	38.55	38.55	38.55	0
1727904000	38.55	0	0.00	38.55	38.55	38.55	0
1727817600	38.55	0	0.00	38.55	38.55	38.55	0
1727731200	38.55	0	0.00	38.55	38.55	38.55	0
1727472000	38.55	1.43	3.84	37.764	38.55	37.764	2890
1727386200	37.124	0.12	0.34	37.124	37.124	37.124	244
1727299200	37	1.45	4.08	36.362	37	36.362	272
1727212800	35.55	0	0.00	35.55	35.55	35.55	0
1727126400	35.55	0	0.00	35.55	35.55	35.55	0
1726867200	35.55	0.29	0.83	35.2701	35.625	35.2701	950
1726780860	35.256	0	0.00	35.256	35.256	35.256	0
1726694460	35.256	-0.07	-0.20	35.552	35.552	35.256	858
1726608240	35.328	1.13	3.30	35.328	35.328	35.328	573
1726521720	34.198	0.39	1.15	34.198	34.198	34.198	232
1726262940	33.81	0.85	2.59	33.81	33.81	33.81	260
1726176540	32.958	-0.49	-1.47	32.958	32.958	32.958	166
1726089900	33.45	0	0.00	33.45	33.45	33.45	0
1726003500	33.45	-0.75	-2.18	33.5	33.5	33.45	419
1725917160	34.195	-0.61	-1.74	33.824	34.195	33.822	569
1725658020	34.8	-0.2	-0.57	34.8	34.8	34.8	492
1725571440	35	0	0.00	35	35	35	0
1725485040	35	-0.97	-2.70	35.7	35.7	35	730
1725398880	35.972	-2.21	-5.78	36.006	36.006	35.972	395
1725053160	38.18	0	0.00	38.18	38.18	38.18	0
1724966760	38.18	0	0.00	38.18	38.18	38.18	0
1724880360	38.18	0.12	0.32	38.18	38.18	38.18	154

Daimler Truck (PK)

Cronos Australia

Horizons Active Ultra Sh...

Blitzen Sec.62c

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관