DAVIDsTEA (PK) Historical Data - DTEAF

기업명	주식 심볼	시장	주식 타입
DAVIDsTEA Inc (PK)	DTEAF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.02016	10.93%	0.20466	05:07:54

개장가	저가	고가	종가	전일 종가
0.17655	0.16195	0.20466	0.20466	0.1845

DTEAF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.225	0.225	0.16195	0.1919135	45,227	-0.02034	-9.04%
1개월	0.269	0.315	0.16195	0.2273363	38,638	-0.06434	-23.92%
3개월	0.2928	0.35	0.16195	0.2517652	22,883	-0.08814	-30.10%
6개월	0.366	0.53	0.16195	0.3101096	26,899	-0.16134	-44.08%
1년	0.4228	0.53	0.16195	0.3351259	20,615	-0.21814	-51.59%
3년	0.531	0.70	0.16195	0.3564978	21,624	-0.32634	-61.46%
5년	0.531	0.70	0.16195	0.3564978	21,624	-0.32634	-61.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 5월(5) 2024	0.20466	0.02016	10.93%	0.17655	0.20466	0.16195	34,677
24 5월(5) 2024	0.1845	-0.0083	-4.30%	0.19616	0.19616	0.166679	41,145
23 5월(5) 2024	0.1928	0.011	6.05%	0.187	0.20	0.187	14,659
22 5월(5) 2024	0.1818	-0.01862	-9.29%	0.189	0.20898	0.1818	41,469
21 5월(5) 2024	0.20042	0.00	0.00%	0.20042	0.20042	0.20042	0
18 5월(5) 2024	0.20042	-0.02238	-10.04%	0.225	0.225	0.1901	83,634
17 5월(5) 2024	0.2228	0.0317	16.59%	0.216	0.2248	0.195	47,572
16 5월(5) 2024	0.1911	-0.01062	-5.26%	0.20	0.20	0.1888	4,498
15 5월(5) 2024	0.20172	0.00672	3.45%	0.2326	0.2475	0.18795	3,024
14 5월(5) 2024	0.195	-0.045	-18.75%	0.18805	0.195	0.188	3,140
11 5월(5) 2024	0.24	0.04	20.00%	0.20	0.24	0.1829	3,665
10 5월(5) 2024	0.20	-0.02358	-10.55%	0.205	0.2325	0.189	43,463
09 5월(5) 2024	0.223583	-0.02392	-9.66%	0.24	0.2474	0.1915	236,012
08 5월(5) 2024	0.2475	-0.0125	-4.81%	0.2351	0.2475	0.2351	3,468
07 5월(5) 2024	0.26	-0.01	-3.70%	0.258	0.265	0.244082	58,141
04 5월(5) 2024	0.27	0.00	0.00%	0.27	0.27806	0.27	99,452
03 5월(5) 2024	0.27	-0.01506	-5.28%	0.315	0.315	0.2652	10,102
02 5월(5) 2024	0.28506	0.00506	1.81%	0.299	0.299	0.28506	4,608
01 5월(5) 2024	0.28	0.00	0.00%	0.28	0.28	0.28	11,127
30 4월(4) 2024	0.28	-0.00985	-3.40%	0.29782	0.29782	0.28	6,216