Deutsche Wohnen SE (PK)【DTCWY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Deutsche Wohnen SE (PK) (DTCWY)
Deutsche Wohnen SE (PK) (DTCWY) 과거

Deutsche Wohnen SE (PK) (DTCWY)

13.78

1.07

(8.38%)

마감 12 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.12	0.878477306003	13.66	13.78	12.715	168	13.38591451	DR
4	2.07	17.6771989752	11.71	13.78	11.71	344	12.46931185	DR
12	0.44	3.29835082459	13.34	15.85	11.71	740	13.9360989	DR
26	4.2048	43.9134430612	9.5752	15.85	9.27	831	11.84844795	DR
52	1.31	10.50521251	12.47	15.85	9.27	659	11.55130724	DR
156	-8.56	-38.3169203223	22.34	23.31	8.15	6233	15.42217833	DR
260	-5.82	-29.693877551	19.6	32.26	8.15	14713	21.5987141	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733955900	13.78	1.07	8.38	13.68	13.78	13.68	309
1733869200	12.715	-0.74	-5.46	12.715	12.715	12.715	101
1733782800	13.45	-0.21	-1.54	13.45	13.45	13.45	202
1733523780	13.66	0	0.00	13.66	13.66	13.66	0
1733437380	13.66	0	0.00	13.66	13.66	13.66	0
1733350980	13.66	1.38	11.24	13.66	13.66	13.66	200
1733264400	12.28	0	0.00	12.28	12.28	12.28	0
1733178000	12.28	0	0.00	12.28	12.28	12.28	0
1732918800	12.28	0	0.00	12.28	12.28	12.28	0
1732746000	12.28	0	0.00	12.28	12.28	12.28	0
1732659600	12.28	0	0.00	12.28	12.28	12.28	0
1732573200	12.28	0	0.00	12.28	12.28	12.28	0
1732314000	12.28	0.57	4.87	12.3	12.3	12.28	815
1732228140	11.71	0	0.00	11.71	11.71	11.71	0
1732141740	11.71	-0.59	-4.80	11.71	11.71	11.71	404
1732051380	12.3	0	0.00	12.3	12.3	12.3	0
1731964980	12.3	0	0.00	12.3	12.3	12.3	0
1731705780	12.3	0	0.00	12.3	12.3	12.3	0
1731619380	12.3	0	0.00	12.3	12.3	12.3	0
1731532980	12.3	0	0.00	12.3	12.3	12.3	0
1731446580	12.3	0	0.00	12.3	12.3	12.3	0
1731360180	12.3	0	0.00	12.3	12.3	12.3	0
1731100980	12.3	0	0.00	12.3	12.3	12.3	0
1731014580	12.3	0	0.00	12.3	12.3	12.3	0
1730928180	12.3	0	0.00	12.3	12.3	12.3	0
1730841780	12.3	0	0.00	12.3	12.3	12.3	0
1730755380	12.3	0	0.00	12.3	12.3	12.3	0
1730496180	12.3	0	0.00	12.3	12.3	12.3	0
1730409780	12.3	-0.11	-0.89	12.3	12.3	12.3	200
1730323500	12.41	-0.57	-4.39	12.41	12.41	12.41	201
1730237280	12.9793	0.3	2.36	12.9793	12.9793	12.9793	250
1730150700	12.68	0	0.00	12.68	12.68	12.68	0
1729891500	12.68	-1.03	-7.51	12.68	12.68	12.68	106
1729804800	13.71	0	0.00	13.71	13.71	13.71	0
1729718400	13.71	0	0.00	13.71	13.71	13.71	0
1729632000	13.71	0	0.00	13.71	13.71	13.71	0
1729545600	13.71	0	0.00	13.71	13.71	13.71	0
1729286400	13.71	0	0.00	13.71	13.71	13.71	0
1729200000	13.71	0	0.00	13.71	13.71	13.71	0
1729113600	13.71	0	0.00	13.71	13.71	13.71	0
1729027200	13.71	0	0.00	13.71	13.71	13.71	0
1728940800	13.71	0	0.00	13.71	13.71	13.71	0
1728681600	13.71	0	0.00	13.71	13.71	13.71	0
1728595200	13.71	0	0.00	13.71	13.71	13.71	0
1728508800	13.71	0	0.00	13.71	13.71	13.71	0
1728422400	13.71	0	0.00	13.71	13.71	13.71	0
1728336000	13.71	0	0.00	13.71	13.71	13.71	0
1728076800	13.71	0	0.00	13.71	13.71	13.71	0
1727990400	13.71	0	0.00	13.71	13.71	13.71	0
1727904000	13.71	0.01	0.07	13.71	13.71	13.71	147
1727818140	13.7	-0.87	-5.97	13.81	13.81	13.7	800
1727731200	14.57	0	0.00	14.57	14.57	14.57	0
1727472000	14.57	0.84	6.12	14.03	14.57	14.03	354
1727386200	13.73	0	0.00	13.73	13.73	13.73	36
1727299200	13.73	0	0.00	13.73	13.73	13.73	0
1727212800	13.73	-1.07	-7.23	14.44	14.44	13.73	3990
1727126940	14.8	0.6	4.23	14.8	14.8	14.8	128
1726867200	14.2	-1.65	-10.41	14.45	14.46	14.2	2874
1726781220	15.85	0.56	3.66	15.85	15.85	15.85	143
1726694460	15.29	2.14	16.27	13.34	15.29	13.34	2376
1726583400	13.15	0	0.00	13.15	13.15	13.15	0
1726497000	13.15	0	0.00	13.15	13.15	13.15	0
1726237800	13.15	0	0.00	13.15	13.15	13.15	0
1726151400	13.15	0	0.00	13.15	13.15	13.15	0

Deutsche Wohnen (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관