DevvStream Holdings Inc (QB)【DSTRF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
DevvStream Holdings Inc (QB) (DSTRF)
DevvStream Holdings Inc (QB) (DSTRF) 과거

DevvStream Holdings Inc (QB) (DSTRF)

0.80

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.3628	82.9826166514	0.4372	0.8	0.316	5309	0.55057139	CS
12	0.38735	93.868896159	0.41265	0.8	0.125	5591	0.42923705	CS
26	0.5205	186.225402504	0.2795	0.8	0.125	6938	0.39767934	CS
52	0.4304	116.45021645	0.3696	0.8	0.125	8019	0.40487345	CS
156	0.31	63.2653061224	0.49	1.16	0.125	7564	0.55282411	CS
260	0.31	63.2653061224	0.49	1.16	0.125	7564	0.55282411	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	0.8	0	0.00	0.8	0.8	0.8	0
1732227600	0.8	0	0.00	0.8	0.8	0.8	0
1732141200	0.8	0	0.00	0.8	0.8	0.8	0
1732054800	0.8	0	0.00	0.8	0.8	0.8	0
1731968400	0.8	0	0.00	0.8	0.8	0.8	0
1731709200	0.8	0	0.00	0.8	0.8	0.8	0
1731622800	0.8	0	0.00	0.8	0.8	0.8	0
1731536400	0.8	0	0.00	0.8	0.8	0.8	0
1731450000	0.8	0	0.00	0.8	0.8	0.8	0
1731363600	0.8	0	0.00	0.8	0.8	0.8	0
1731104400	0.8	0	0.00	0.8	0.8	0.8	0
1731018000	0.8	0	0.00	0.8	0.8	0.8	0
1730931600	0.8	0.4	100.00	0.8	0.8	0.8	1000
1730845560	0.4	0	0.00	0.4	0.4	0.4	0
1730759160	0.4	-0.1	-20.00	0.4	0.4	0.4	1000
1730496300	0.5	0	0.00	0.5	0.5	0.5	0
1730409900	0.5	0	0.00	0.5	0.5	0.5	0
1730323500	0.5	0	0.00	0.5	0.5	0.5	1052
1730237280	0.5	0.184	58.23	0.5	0.5	0.5	11000
1730150880	0.316	-0.284	-47.33	0.7185	0.7185	0.316	1300
1729891500	0.6	0.285	90.48	0.4372	0.67678	0.4372	16500
1729805160	0.315	0.02665	9.24	0.315	0.315	0.315	3000
1729718940	0.28835	0.01385	5.05	0.2875	0.28835	0.2834999	1000
1729632300	0.2745	-0.0533	-16.26	0.3333	0.351	0.2745	17850
1729546080	0.3278	0	0.00	0.3278	0.3278	0.3278	0
1729286880	0.3278	0	0.00	0.3278	0.3278	0.3278	0
1729200480	0.3278	0	0.00	0.3278	0.3278	0.3278	0
1729114080	0.3278	0	0.00	0.3278	0.3278	0.3278	0
1729027680	0.3278	0.0002	0.06	0.3278	0.3278	0.3278	305
1728940800	0.3276	0	0.00	0.3276	0.3276	0.3276	0
1728681600	0.3276	0	0.00	0.3276	0.3276	0.3276	0
1728595200	0.3276	0	0.00	0.3276	0.3276	0.3276	0
1728508800	0.3276	-0.0474	-12.64	0.3276	0.3276	0.3276	1689
1728422940	0.375	0	0.00	0.375	0.375	0.375	0
1728336540	0.375	0	0.00	0.375	0.375	0.375	0
1728077340	0.375	0	0.00	0.375	0.375	0.375	0
1727990940	0.375	0	0.00	0.375	0.375	0.375	0
1727904540	0.375	0	0.00	0.375	0.375	0.375	0
1727818140	0.375	-0.02316	-5.82	0.375	0.375	0.375	605
1727731800	0.39816	0	0.00	0.39816	0.39816	0.39816	0
1727472600	0.39816	0	0.00	0.39816	0.39816	0.39816	0
1727386200	0.39816	0	0.00	0.39816	0.39816	0.39816	0
1727299200	0.39816	-0.05184	-11.52	0.125	0.39816	0.125	500
1727212800	0.45	0.01375	3.15	0.45	0.45	0.45	4040
1727126940	0.43625	0.07345	20.25	0.43625	0.43625	0.43625	7000
1726867200	0.3628	-0.0112	-2.99	0.3628	0.3628	0.3628	165
1726781220	0.374	-0.026	-6.50	0.374	0.3741	0.374	552
1726694940	0.4	0	0.00	0.4	0.4	0.4	0
1726608540	0.4	0	0.00	0.4	0.4	0.4	0
1726522140	0.4	0	0.00	0.4	0.4	0.4	0
1726262940	0.4	-0.04	-9.09	0.4005	0.4054	0.395	30172
1726176540	0.44	-0.06	-12.00	0.44	0.44	0.44	15000
1726089900	0.5	0	0.00	0.5	0.5	0.5	0
1726003500	0.5	0.1	25.00	0.41265	0.5	0.4	3689
1725917280	0.4	0	0.00	0.4	0.4	0.4	0
1725658080	0.4	0	0.00	0.4	0.4	0.4	0
1725571680	0.4	0	0.00	0.4	0.4	0.4	0
1725485280	0.4	0	0.00	0.4	0.4	0.4	0
1725398880	0.4	0	0.00	0.4	0.4	0.4	0
1725053280	0.4	0	0.00	0.4	0.4	0.4	0
1724966880	0.4	0	0.00	0.4	0.4	0.4	0
1724880480	0.4	0	0.00	0.4	0.4	0.4	0
1724794080	0.4	0	0.00	0.4	0.4	0.4	0
1724707680	0.4	0	0.00	0.4	0.4	0.4	0

DevvStream (QB)

Northern Star Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관