DevvStream Holdings Inc (QB)【DSTRF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
DevvStream Holdings Inc (QB) (DSTRF)
DevvStream Holdings Inc (QB) (DSTRF) 과거

DevvStream Holdings Inc (QB) (DSTRF)

0.39816

0.00

( 0.00% )

업데이트: 23:03:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03536	9.74641675854	0.3628	0.45	0.125	2341	0.43833336	CS
4	-0.01449	-3.51145038168	0.41265	0.5	0.125	6791	0.42295952	CS
12	0.14816	59.264	0.25	0.5	0.125	9498	0.3988961	CS
26	0.02816	7.61081081081	0.37	0.5	0.125	6728	0.40066349	CS
52	-0.33272	-45.5232049037	0.73088	0.7763	0.125	8004	0.42421616	CS
156	-0.09184	-18.7428571429	0.49	1.16	0.125	7744	0.55724593	CS
260	-0.09184	-18.7428571429	0.49	1.16	0.125	7744	0.55724593	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727386200	0.39816	0	0.00	0.39816	0.39816	0.39816	0
1727299200	0.39816	-0.05184	-11.52	0.125	0.39816	0.125	500
1727212800	0.45	0.01375	3.15	0.45	0.45	0.45	4040
1727126940	0.43625	0.07345	20.25	0.43625	0.43625	0.43625	7000
1726867200	0.3628	-0.0112	-2.99	0.3628	0.3628	0.3628	165
1726781220	0.374	-0.026	-6.50	0.374	0.3741	0.374	552
1726694940	0.4	0	0.00	0.4	0.4	0.4	0
1726608540	0.4	0	0.00	0.4	0.4	0.4	0
1726522140	0.4	0	0.00	0.4	0.4	0.4	0
1726262940	0.4	-0.04	-9.09	0.4005	0.4054	0.395	30172
1726176540	0.44	-0.06	-12.00	0.44	0.44	0.44	15000
1726089900	0.5	0	0.00	0.5	0.5	0.5	0
1726003500	0.5	0.1	25.00	0.41265	0.5	0.4	3689
1725917280	0.4	0	0.00	0.4	0.4	0.4	0
1725658080	0.4	0	0.00	0.4	0.4	0.4	0
1725571680	0.4	0	0.00	0.4	0.4	0.4	0
1725485280	0.4	0	0.00	0.4	0.4	0.4	0
1725398880	0.4	0	0.00	0.4	0.4	0.4	0
1725053280	0.4	0	0.00	0.4	0.4	0.4	0
1724966880	0.4	0	0.00	0.4	0.4	0.4	0
1724880480	0.4	0	0.00	0.4	0.4	0.4	0
1724794080	0.4	0	0.00	0.4	0.4	0.4	0
1724707680	0.4	0	0.00	0.4	0.4	0.4	0
1724448480	0.4	-0.03964	-9.02	0.4	0.4	0.4	28157
1724361780	0.43964	0	0.00	0.43964	0.43964	0.43964	0
1724275380	0.43964	0.03964	9.91	0.43964	0.43964	0.43964	20000
1724188800	0.4	0.0178	4.66	0.4	0.4	0.4	24000
1724103000	0.3822	0	0.00	0.3822	0.3822	0.3822	0
1723843800	0.3822	0	0.00	0.3822	0.3822	0.3822	0
1723757400	0.3822	0	0.00	0.3822	0.3822	0.3822	0
1723671000	0.3822	0	0.00	0.3822	0.3822	0.3822	0
1723584600	0.3822	0	0.00	0.3822	0.3822	0.3822	0
1723498200	0.3822	0	0.00	0.3822	0.3822	0.3822	0
1723239000	0.3822	0	0.00	0.3822	0.3822	0.3822	0
1723152600	0.3822	0	0.00	0.3822	0.3822	0.3822	0
1723066200	0.3822	0	0.00	0.3822	0.3822	0.3822	0
1722979800	0.3822	-0.0178	-4.45	0.3822	0.3822	0.3822	404
1722893220	0.4	0	0.00	0.4	0.4	0.4	0
1722634020	0.4	0	0.00	0.4	0.4	0.4	0
1722547620	0.4	0	0.00	0.31	0.4	0.31	1925
1722461340	0.4	0.1463	57.67	0.4	0.4	0.4	250
1722374400	0.2537	0	0.00	0.2537	0.2537	0.2537	0
1722288000	0.2537	0	0.00	0.2537	0.2537	0.2537	0
1722028800	0.2537	0	0.00	0.2537	0.2537	0.2537	0
1721942400	0.2537	0.0037	1.48	0.25	0.2537	0.25	16108
1721855400	0.25	0	0.00	0.25	0.25	0.25	0
1721769000	0.25	0	0.00	0.25	0.25	0.25	0
1721682600	0.25	0	0.00	0.25	0.25	0.25	0
1721423400	0.25	0	0.00	0.25	0.25	0.25	0
1721337000	0.25	0	0.00	0.25	0.25	0.25	0
1721250600	0.25	0	0.00	0.25	0.25	0.25	0
1721164200	0.25	0	0.00	0.25	0.25	0.25	0
1721077800	0.25	0	0.00	0.25	0.25	0.25	0
1720818600	0.25	0	0.00	0.25	0.25	0.25	0
1720732200	0.25	0	0.00	0.25	0.25	0.25	0
1720645800	0.25	0	0.00	0.25	0.25	0.25	0
1720559400	0.25	0	0.00	0.25	0.25	0.25	0
1720473000	0.25	0	0.00	0.25	0.25	0.25	0
1720213800	0.25	0	0.00	0.25	0.25	0.25	0
1720041000	0.25	-0.02005	-7.42	0.25	0.25	0.25	100
1719927000	0.27005	0	0.00	0.27005	0.27005	0.27005	0
1719840600	0.27005	0	0.00	0.27005	0.27005	0.27005	0
1719581400	0.27005	0	0.00	0.27005	0.27005	0.27005	0
1719495000	0.27005	0	0.00	0.27005	0.27005	0.27005	0

DevvStream (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관