DSRLF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 102.06 | 107.40 | 102.06 | 102.11 | 51 | 5.34 | 5.23% |
3개월 | 88.45 | 107.40 | 88.45 | 101.59 | 35 | 18.95 | 21.42% |
6개월 | 93.00 | 107.40 | 88.45 | 99.34 | 244 | 14.40 | 15.48% |
1년 | 119.74 | 120.00 | 86.00 | 95.88 | 159 | -12.34 | -10.31% |
3년 | 170.00 | 238.2875 | 0.0121 | 137.40 | 82 | -62.60 | -36.82% |
5년 | 108.3566 | 238.2875 | 0.0002 | 138.49 | 284 | -0.95657 | -0.88% |
DSRLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 107.40 | 0.00 | 0.00% | 107.40 | 107.40 | 107.40 | 0 |
03 5월(5) 2024 | 107.40 | 0.00 | 0.00% | 107.40 | 107.40 | 107.40 | 0 |
02 5월(5) 2024 | 107.40 | 0.00 | 0.00% | 107.40 | 107.40 | 107.40 | 0 |
01 5월(5) 2024 | 107.40 | 0.00 | 0.00% | 107.40 | 107.40 | 107.40 | 0 |
30 4월(4) 2024 | 107.40 | 0.00 | 0.00% | 107.40 | 107.40 | 107.40 | 0 |
27 4월(4) 2024 | 107.40 | 0.00 | 0.00% | 107.40 | 107.40 | 107.40 | 0 |
26 4월(4) 2024 | 107.40 | 0.00 | 0.00% | 107.40 | 107.40 | 107.40 | 0 |
25 4월(4) 2024 | 107.40 | 5.34 | 5.23% | 107.40 | 107.40 | 107.40 | 1 |
24 4월(4) 2024 | 102.06 | 13.61 | 15.39% | 102.06 | 102.06 | 102.06 | 100 |
23 4월(4) 2024 | 88.45 | 0.00 | 0.00% | 88.45 | 88.45 | 88.45 | 0 |
20 4월(4) 2024 | 88.45 | 0.00 | 0.00% | 88.45 | 88.45 | 88.45 | 0 |
19 4월(4) 2024 | 88.45 | 0.00 | 0.00% | 88.45 | 88.45 | 88.45 | 0 |
18 4월(4) 2024 | 88.45 | 0.00 | 0.00% | 88.45 | 88.45 | 88.45 | 0 |
17 4월(4) 2024 | 88.45 | 0.00 | 0.00% | 88.45 | 88.45 | 88.45 | 0 |
16 4월(4) 2024 | 88.45 | 0.00 | 0.00% | 88.45 | 88.45 | 88.45 | 0 |
13 4월(4) 2024 | 88.45 | 0.00 | 0.00% | 88.45 | 88.45 | 88.45 | 0 |
12 4월(4) 2024 | 88.45 | 0.00 | 0.00% | 88.45 | 88.45 | 88.45 | 0 |
11 4월(4) 2024 | 88.45 | 0.00 | 0.00% | 88.45 | 88.45 | 88.45 | 0 |
10 4월(4) 2024 | 88.45 | 0.00 | 0.00% | 88.45 | 88.45 | 88.45 | 0 |
09 4월(4) 2024 | 88.45 | 0.00 | 0.00% | 88.45 | 88.45 | 88.45 | 0 |
06 4월(4) 2024 | 88.45 | 0.00 | 0.00% | 88.45 | 88.45 | 88.45 | 0 |