Hot Features
프리미엄
DSV AS (PK) (DSDVY)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.24 | 3.30544786778 | 98.02 | 101.7 | 96.99 | 52191 | 99.37583079 | DR |
| 4 | 3.75 | 3.84575940929 | 97.51 | 105.63 | 95.57 | 102657 | 101.70805658 | DR |
| 12 | -3.844 | -3.65732988278 | 105.104 | 113.25 | 95.57 | 89203 | 104.67727983 | DR |
| 26 | 8.44 | 9.0928679164 | 92.82 | 115.75 | 89.16 | 66263 | 104.78248891 | DR |
| 52 | 19.77 | 24.260645478 | 81.49 | 115.75 | 70.19 | 57084 | 94.45067391 | DR |
| 156 | 4.98 | 5.1724137931 | 96.28 | 115.75 | 56.0201 | 59928 | 85.85375218 | DR |
| 260 | 44.85 | 79.5071795781 | 56.41 | 133.78 | 32.03 | 53052 | 85.02023367 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739572020 | 101.26 | -0.29 | -0.29 | 101.63 | 101.7 | 101.21 | 48373 |
| 1739485320 | 101.55 | 1.41 | 1.41 | 100.19 | 101.55 | 100.19 | 49701 |
| 1739398920 | 100.142 | -0.78 | -0.77 | 99.17 | 100.574 | 99.11 | 41953 |
| 1739312940 | 100.92 | 2.36 | 2.39 | 99.88 | 101.195 | 99.7 | 44334 |
| 1739226000 | 98.56 | 1.56 | 1.61 | 98.025 | 99.08 | 98.025 | 56567 |
| 1738967160 | 97 | -1.42 | -1.44 | 98.02 | 98.18 | 96.99 | 68402 |
| 1738880400 | 98.42 | -0.99 | -1.00 | 97.71 | 98.43 | 97.62 | 37645 |
| 1738794000 | 99.41 | -0.17 | -0.17 | 98.22 | 99.57 | 98.07 | 53369 |
| 1738708080 | 99.58 | 1.71 | 1.75 | 100.45 | 100.45 | 98.96 | 168736 |
| 1738621740 | 97.87 | -1.57 | -1.58 | 96.21 | 97.87 | 95.57 | 56556 |
| 1738362000 | 99.44 | -1.91 | -1.88 | 99.93 | 100.396 | 99.37 | 40756 |
| 1738276080 | 101.35 | -0.82 | -0.80 | 100.55 | 101.985 | 100.47 | 52901 |
| 1738189740 | 102.17 | -0.83 | -0.81 | 102.765 | 102.77 | 101.68 | 209749 |
| 1738103280 | 103 | -0.29 | -0.28 | 101.88 | 103.5 | 101.535 | 263744 |
| 1738016820 | 103.29 | 0.12 | 0.12 | 101.66 | 105.63 | 101.66 | 268299 |
| 1737757440 | 103.17 | -0.53 | -0.51 | 102.79 | 103.32 | 102.42 | 52082 |
| 1737671220 | 103.7 | 1.48 | 1.45 | 103.34 | 104.54 | 102.87 | 196671 |
| 1737584640 | 102.22 | -1.62 | -1.56 | 103.06 | 103.06 | 101.97 | 111956 |
| 1737498540 | 103.84 | 5.59 | 5.69 | 103 | 104.54 | 102.812 | 137310 |
| 1737152880 | 98.25 | -2.51 | -2.49 | 97.51 | 98.96 | 97.51 | 39751 |
| 1737066420 | 100.76 | -0.97 | -0.95 | 99.8 | 100.78 | 99.67 | 70543 |
| 1736979720 | 101.73 | -1.37 | -1.33 | 102.99 | 102.99 | 101.18 | 96104 |
| 1736893380 | 103.1 | -1.13 | -1.08 | 102.43 | 103.47 | 101.77 | 89560 |
| 1736806800 | 104.23 | 0.23 | 0.22 | 102.94 | 104.23 | 102.62 | 56907 |
| 1736547720 | 104 | -1.98 | -1.87 | 104.13 | 104.4 | 103.53 | 58903 |
| 1736375340 | 105.98 | 0.43 | 0.41 | 104.87 | 106.01 | 104.78 | 48639 |
| 1736288940 | 105.55 | -2.39 | -2.21 | 107.02 | 107.02 | 105.535 | 186233 |
| 1736202360 | 107.94 | 0.72 | 0.67 | 106.28 | 109.47 | 106.28 | 60275 |
| 1735942980 | 107.22 | 1.51 | 1.43 | 105.99 | 107.23 | 105.174 | 53649 |
| 1735856700 | 105.71 | -0.49 | -0.46 | 105.84 | 106.907 | 105.54 | 87267 |
| 1735683960 | 106.2 | -0.62 | -0.58 | 108.22 | 108.22 | 105.805 | 29599 |
| 1735597740 | 106.817 | -1.45 | -1.34 | 106.85 | 107.32 | 106.285 | 54703 |
| 1735338000 | 108.27 | 0.77 | 0.71 | 107.51 | 108.27 | 107.39 | 56087 |
| 1735252020 | 107.505 | -0.49 | -0.45 | 107.5 | 113.25 | 106.81 | 58276 |
| 1735078200 | 107.99 | 1.95 | 1.84 | 107.87 | 108 | 105.07 | 60738 |
| 1734992400 | 106.04 | 0.27 | 0.26 | 105.52 | 106.94 | 105.35 | 65727 |
| 1734733200 | 105.77 | 1.13 | 1.08 | 103.98 | 105.78 | 103.98 | 43079 |
| 1734646800 | 104.636 | 1.09 | 1.05 | 103.11 | 104.71 | 103.1 | 51323 |
| 1734560940 | 103.55 | -2.78 | -2.61 | 105.874 | 105.874 | 103.55 | 56448 |
| 1734474360 | 106.33 | -3.27 | -2.98 | 105.9199 | 106.81 | 105.7925 | 62012 |
| 1734388140 | 109.6 | 1.2 | 1.11 | 108.4 | 110.1 | 108.4 | 66421 |
| 1734128940 | 108.4 | 0.3 | 0.28 | 108.366 | 109.49 | 108.22 | 32987 |
| 1734042480 | 108.1 | -0.37 | -0.34 | 108.15 | 108.85 | 107.985 | 60384 |
| 1733955900 | 108.47 | -0.02 | -0.02 | 110.08 | 110.08 | 108.08 | 103833 |
| 1733869200 | 108.49 | 0.07 | 0.06 | 108.08 | 109.37 | 108.08 | 31761 |
| 1733782800 | 108.42 | -0.01 | -0.01 | 108.76 | 108.76 | 107.81 | 282100 |
| 1733523600 | 108.43 | -0.64 | -0.59 | 108.035 | 109.37 | 107.78 | 48479 |
| 1733437500 | 109.07 | -0.1 | -0.09 | 108.75 | 109.3 | 108.225 | 82918 |
| 1733350980 | 109.166 | 0.52 | 0.47 | 108.24 | 109.41 | 108.24 | 50582 |
| 1733264700 | 108.65 | 0.05 | 0.05 | 110.29 | 110.29 | 108.11 | 105936 |
| 1733178180 | 108.6 | 2.03 | 1.90 | 106.95 | 108.68 | 106.69 | 311260 |
| 1732918200 | 106.57 | 1.29 | 1.23 | 105.8575 | 106.85 | 105.8575 | 144081 |
| 1732746540 | 105.28 | 1.23 | 1.18 | 104.76 | 105.48 | 104.612 | 77462 |
| 1732660140 | 104.05 | -0.27 | -0.26 | 104.63 | 104.63 | 103.82 | 44523 |
| 1732573560 | 104.32 | -1.27 | -1.20 | 104.38 | 104.73 | 103.2 | 63375 |
| 1732314000 | 105.59 | -1.21 | -1.13 | 105.104 | 106.02 | 105.0125 | 103500 |
| 1732227900 | 106.8 | -0.97 | -0.90 | 106.09 | 106.89 | 105.76 | 73151 |
| 1732141740 | 107.77 | 1.44 | 1.36 | 107.7 | 107.77 | 107.04 | 89160 |
| 1732054800 | 106.325 | 0.98 | 0.93 | 106.04 | 106.946 | 105.6 | 54088 |
| 1731968640 | 105.35 | 1.77 | 1.71 | 104.9799 | 105.82 | 104.35 | 81078 |
