Hot Features
프리미엄
DSV AS (PK) (DSDVY)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.88 | -5.64678766926 | 104.13 | 104.4 | 97.51 | 74403 | 102.61772234 | DR |
| 4 | -5.73 | -5.51067512983 | 103.98 | 113.25 | 97.51 | 69193 | 105.31416513 | DR |
| 12 | -10.26 | -9.45534973735 | 108.51 | 113.25 | 97.51 | 77076 | 106.88648228 | DR |
| 26 | 14.53 | 17.3554706163 | 83.72 | 115.75 | 82.98 | 55674 | 104.07837989 | DR |
| 52 | 6.94 | 7.60048187493 | 91.31 | 115.75 | 70.19 | 51667 | 93.09299153 | DR |
| 156 | -5.66 | -5.44702146088 | 103.91 | 115.75 | 56.0201 | 58553 | 85.47634009 | DR |
| 260 | 41.135 | 72.0213604132 | 57.115 | 133.78 | 32.03 | 52079 | 84.25523233 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737152880 | 98.25 | -2.51 | -2.49 | 97.51 | 98.96 | 97.51 | 39751 |
| 1737066420 | 100.76 | -0.97 | -0.95 | 99.8 | 100.78 | 99.67 | 70543 |
| 1736979720 | 101.73 | -1.37 | -1.33 | 102.99 | 102.99 | 101.18 | 96104 |
| 1736893380 | 103.1 | -1.13 | -1.08 | 102.43 | 103.47 | 101.77 | 89560 |
| 1736806800 | 104.23 | 0.23 | 0.22 | 102.94 | 104.23 | 102.62 | 56907 |
| 1736547720 | 104 | -1.98 | -1.87 | 104.13 | 104.4 | 103.53 | 58903 |
| 1736375340 | 105.98 | 0.43 | 0.41 | 104.87 | 106.01 | 104.78 | 48639 |
| 1736288940 | 105.55 | -2.39 | -2.21 | 107.02 | 107.02 | 105.535 | 186233 |
| 1736202360 | 107.94 | 0.72 | 0.67 | 106.28 | 109.47 | 106.28 | 60275 |
| 1735942980 | 107.22 | 1.51 | 1.43 | 105.99 | 107.23 | 105.174 | 53649 |
| 1735856700 | 105.71 | -0.49 | -0.46 | 105.84 | 106.907 | 105.54 | 87267 |
| 1735683960 | 106.2 | -0.62 | -0.58 | 108.22 | 108.22 | 105.805 | 29599 |
| 1735597740 | 106.817 | -1.45 | -1.34 | 106.85 | 107.32 | 106.285 | 54703 |
| 1735338000 | 108.27 | 0.77 | 0.71 | 107.51 | 108.27 | 107.39 | 56087 |
| 1735252020 | 107.505 | -0.49 | -0.45 | 107.5 | 113.25 | 106.81 | 58276 |
| 1735078200 | 107.99 | 1.95 | 1.84 | 107.87 | 108 | 105.07 | 60738 |
| 1734992400 | 106.04 | 0.27 | 0.26 | 105.52 | 106.94 | 105.35 | 65727 |
| 1734733200 | 105.77 | 1.13 | 1.08 | 103.98 | 105.78 | 103.98 | 43079 |
| 1734646800 | 104.636 | 1.09 | 1.05 | 103.11 | 104.71 | 103.1 | 51323 |
| 1734560940 | 103.55 | -2.78 | -2.61 | 105.874 | 105.874 | 103.55 | 56448 |
| 1734474360 | 106.33 | -3.27 | -2.98 | 105.9199 | 106.81 | 105.7925 | 62012 |
| 1734388140 | 109.6 | 1.2 | 1.11 | 108.4 | 110.1 | 108.4 | 66421 |
| 1734128940 | 108.4 | 0.3 | 0.28 | 108.366 | 109.49 | 108.22 | 32987 |
| 1734042480 | 108.1 | -0.37 | -0.34 | 108.15 | 108.85 | 107.985 | 60384 |
| 1733955900 | 108.47 | -0.02 | -0.02 | 110.08 | 110.08 | 108.08 | 103833 |
| 1733869200 | 108.49 | 0.07 | 0.06 | 108.08 | 109.37 | 108.08 | 31761 |
| 1733782800 | 108.42 | -0.01 | -0.01 | 108.76 | 108.76 | 107.81 | 282100 |
| 1733523600 | 108.43 | -0.64 | -0.59 | 108.035 | 109.37 | 107.78 | 48479 |
| 1733437500 | 109.07 | -0.1 | -0.09 | 108.75 | 109.3 | 108.225 | 82918 |
| 1733350980 | 109.166 | 0.52 | 0.47 | 108.24 | 109.41 | 108.24 | 50582 |
| 1733264700 | 108.65 | 0.05 | 0.05 | 110.29 | 110.29 | 108.11 | 105936 |
| 1733178180 | 108.6 | 2.03 | 1.90 | 106.95 | 108.68 | 106.69 | 311260 |
| 1732918200 | 106.57 | 1.29 | 1.23 | 105.8575 | 106.85 | 105.8575 | 144081 |
| 1732746540 | 105.28 | 1.23 | 1.18 | 104.76 | 105.48 | 104.612 | 77462 |
| 1732660140 | 104.05 | -0.27 | -0.26 | 104.63 | 104.63 | 103.82 | 44523 |
| 1732573560 | 104.32 | -1.27 | -1.20 | 104.38 | 104.73 | 103.2 | 63375 |
| 1732314000 | 105.59 | -1.21 | -1.13 | 105.104 | 106.02 | 105.0125 | 103500 |
| 1732227900 | 106.8 | -0.97 | -0.90 | 106.09 | 106.89 | 105.76 | 73151 |
| 1732141740 | 107.77 | 1.44 | 1.36 | 107.7 | 107.77 | 107.04 | 89160 |
| 1732054800 | 106.325 | 0.98 | 0.93 | 106.04 | 106.946 | 105.6 | 54088 |
| 1731968640 | 105.35 | 1.77 | 1.71 | 104.9799 | 105.82 | 104.35 | 81078 |
| 1731709260 | 103.58 | -1.61 | -1.53 | 103.37 | 104.83 | 103.325 | 89370 |
| 1731622800 | 105.19 | 1.81 | 1.75 | 103.67 | 105.19 | 103.14 | 58351 |
| 1731536760 | 103.38 | -1.46 | -1.39 | 104.09 | 104.21 | 102.85 | 57912 |
| 1731450480 | 104.84 | -2.22 | -2.07 | 105.82 | 105.82 | 104.51 | 58433 |
| 1731363600 | 107.06 | -0.12 | -0.11 | 106.77 | 107.44 | 106.77 | 57855 |
| 1731104400 | 107.18 | -0.06 | -0.06 | 106.94 | 107.43 | 106.4 | 64837 |
| 1731018540 | 107.24 | -0.91 | -0.84 | 107.83 | 108.28 | 106.83 | 131972 |
| 1730931600 | 108.15 | -2.45 | -2.22 | 104.46 | 108.32 | 104.46 | 42904 |
| 1730845680 | 110.6 | 0.18 | 0.16 | 109.07 | 110.76 | 109.07 | 45528 |
| 1730759160 | 110.42 | -0.03 | -0.03 | 109.741 | 110.42 | 109.741 | 46475 |
| 1730496420 | 110.45 | 1.39 | 1.27 | 110.44 | 110.85 | 109.98 | 62156 |
| 1730409780 | 109.06 | 0.01 | 0.01 | 108.65 | 109.06 | 108.11 | 44448 |
| 1730323500 | 109.05 | -0.46 | -0.42 | 108.1 | 110.05 | 108.1 | 59372 |
| 1730237280 | 109.51 | -0.44 | -0.40 | 108.39 | 109.52 | 108.39 | 73956 |
| 1730150880 | 109.95 | 1.49 | 1.37 | 109.97 | 110.63 | 109.71 | 112295 |
| 1729891500 | 108.46 | -0.38 | -0.35 | 108.51 | 108.985 | 108.3 | 57249 |
| 1729805160 | 108.84 | -0.29 | -0.26 | 109.13 | 109.85 | 108.57 | 39880 |
| 1729718940 | 109.125 | -3.36 | -2.98 | 109.55 | 109.55 | 108.65 | 160202 |
| 1729632300 | 112.48 | 2.42 | 2.20 | 110.07 | 114.66 | 109.2095 | 72322 |
| 1729545600 | 110.064 | 0.88 | 0.81 | 110.04 | 111.1 | 109.34 | 27650 |
