Dogwood State Bank (QX)【DSBX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Dogwood State Bank (QX) (DSBX)
Dogwood State Bank (QX) (DSBX) 과거

Dogwood State Bank (QX) (DSBX)

14.75

0.00

( 0.00% )

업데이트: 23:30:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.45	3.14685314685	14.3	14.75	14.3	1945	14.5082465	CS
4	0.54	3.80014074595	14.21	14.75	14.1	4475	14.32687858	CS
12	-0.73	-4.7157622739	15.48	15.98	14.1	6043	15.11535835	CS
26	-0.75	-4.83870967742	15.5	15.98	12.75	8295	14.09834111	CS
52	-1.85	-11.1445783133	16.6	17.4	12.75	5897	14.21854823	CS
156	-3.77	-20.3563714903	18.52	19.5	12.75	3732	14.77587629	CS
260	-0.25	-1.66666666667	15	21.5	12.75	3544	14.78783741	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738189740	14.75	0.35	2.43	14.65	14.75	14.65	1280
1738103280	14.4	-0.1	-0.69	14.5	14.5	14.4	1063
1738016820	14.5	0.01	0.06	14.41	14.5	14.4	2245
1737757440	14.491	0.19	1.34	14.3825	14.5	14.3825	4679
1737671220	14.3	0	0.00	14.3	14.3	14.3	457
1737584940	14.3	0	0.00	14.3	14.3	14.3	0
1737498540	14.3	0	0.00	14.26	14.3	14.25	5104
1737152880	14.3	0	0.00	14.3	14.3	14.25	30251
1737066420	14.3	0.05	0.35	14.5	14.5	14.3	634
1736979780	14.25	0	0.00	14.25	14.25	14.25	0
1736893380	14.25	0.07	0.53	14.2	14.25	14.2	3867
1736806800	14.175	-0.33	-2.24	14.31	14.31	14.1	2125
1736548140	14.5	0	0.00	14.5	14.5	14.5	0
1736375340	14.5	0	0.00	14.5	14.5	14.5	0
1736288940	14.5	0.28	1.93	14.5	14.5	14.5	100
1736202360	14.225	0.03	0.18	14.21	14.225	14.2	1900
1735943160	14.2	0	0.00	14.2	14.2	14.2	0
1735856760	14.2	0	0.00	14.2	14.2	14.2	0
1735683960	14.2	-0.6	-4.05	14.8	15.01	14.11	26975
1735597740	14.8	0	0.00	14.9533	14.9533	14.8	300
1735338000	14.8	-0.4	-2.61	15.05	15.05	14.8	1247
1735252020	15.196	0.14	0.90	15.196	15.196	15.196	150
1735078800	15.06	0	0.00	15.06	15.06	15.06	0
1734992400	15.06	0	0.00	15.06	15.06	15.06	0
1734733200	15.06	-0.19	-1.25	15.2	15.2	15.06	675
1734646800	15.25	-0.15	-0.97	15.4	15.4	15.16	28733
1734560940	15.4	0.08	0.52	15.37	15.4	15.37	276
1734474360	15.32	-0.28	-1.79	15.6	15.6	15.15	2900
1734388140	15.6	0	0.00	15.6	15.65	15.6	6531
1734128940	15.6	0.05	0.32	15.55	15.6	15.5	4500
1734042300	15.55	0	0.00	15.55	15.55	15.55	0
1733955900	15.55	-0.13	-0.83	15.65	15.65	15.55	3690
1733869200	15.68	0	0.00	15.68	15.68	15.68	0
1733782800	15.68	-0.16	-1.01	15.5	15.68	15.5	3740
1733523600	15.84	0.34	2.19	15.6	15.84	15.6	7050
1733437500	15.5	0.05	0.32	15.45	15.5	15.45	10200
1733350980	15.45	0	0.00	15.45	15.7	15.45	1329
1733264700	15.45	-0.4	-2.52	15.45	15.45	15.45	5834
1733177400	15.85	0	0.00	15.85	15.85	15.85	0
1732918200	15.85	0.05	0.32	15.85	15.86	15.85	1976
1732746540	15.8	0.3	1.94	15.7	15.8	15.7	4863
1732660140	15.5	0	0.00	15.45	15.5	15.45	2924
1732573560	15.5	-0.25	-1.59	15.49	15.5	15.49	322
1732314000	15.75	0	0.00	15.75	15.75	15.75	1500
1732227900	15.75	0.3	1.94	15.75	15.75	15.75	2592
1732141740	15.45	-0.18	-1.15	15.45	15.45	15.45	10156
1732054800	15.63	0.17	1.10	15.63	15.63	15.63	200
1731968400	15.46	0	0.00	15.46	15.46	15.46	0
1731709200	15.46	0	0.00	15.46	15.46	15.46	0
1731622800	15.46	-0.34	-2.15	15.48	15.6	15.46	1310
1731536760	15.8	0.3	1.94	15.5	15.98	15.21	10144
1731450480	15.5	0	0.00	15.63	15.63	15.5	12855
1731363600	15.5	0	0.00	15.94	15.95	15.5	31011
1731104400	15.5	0.04	0.26	15.5	15.5	15.5	14000
1731018540	15.46	0.06	0.39	15.48	15.48	15.46	2137
1730931600	15.4	0.25	1.65	15.25	15.4	15.15	12500
1730845680	15.15	0	0.00	15.24	15.24	15	2993
1730759160	15.15	0.11	0.75	15.1056	15.15	15	4100
1730496420	15.0375	0.04	0.25	15	15.1204	15	3530
1730409780	15	0	0.00	15.15	15.15	15	5834
1730323500	15	0.15	1.01	14.99	15.1	14.99	12951

Dogwood State Bank (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관