Direct Selling Acquisition Corp (PK)【DSAQW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Direct Selling Acquisition Corp (PK) (DSAQW)
Direct Selling Acquisition Corp (PK) (DSAQW) 과거

Direct Selling Acquisition Corp (PK) (DSAQW)

0.0301

0.00

(0.00%)

마감 29 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732746300	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1732659900	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1732573500	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1732314300	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1732227900	0.0301	0.0001	0.33	0.0495	0.0495	0.0301	555
1732137600	0.03	0	0.00	0.03	0.03	0.03	0
1732051200	0.03	0	0.00	0.03	0.03	0.03	0
1731964800	0.03	0	0.00	0.03	0.03	0.03	0
1731705600	0.03	0	0.00	0.03	0.03	0.03	0
1731619200	0.03	0	0.00	0.03	0.03	0.03	0
1731532800	0.03	0	0.00	0.03	0.03	0.03	0
1731446400	0.03	0	0.00	0.03	0.03	0.03	0
1731360000	0.03	0	0.00	0.03	0.03	0.03	0
1731100800	0.03	0	0.00	0.03	0.03	0.03	0
1731014400	0.03	0	0.00	0.03	0.03	0.03	0
1730928000	0.03	0	0.00	0.03	0.03	0.03	0
1730841600	0.03	0	0.00	0.03	0.03	0.03	0
1730755200	0.03	0	0.00	0.03	0.03	0.03	0
1730496000	0.03	0	0.00	0.03	0.03	0.03	0
1730409600	0.03	0	0.00	0.03	0.03	0.03	0
1730323200	0.03	0	0.00	0.03	0.03	0.03	0
1730236800	0.03	0	0.00	0.03	0.03	0.03	0
1730150400	0.03	0	0.00	0.03	0.03	0.03	0
1729891200	0.03	0	0.00	0.03	0.03	0.03	0
1729804800	0.03	0	0.00	0.03	0.03	0.03	0
1729718400	0.03	0	0.00	0.03	0.03	0.03	0
1729632000	0.03	0	0.00	0.03	0.03	0.03	0
1729545600	0.03	0	0.00	0.03	0.03	0.03	0
1729286400	0.03	0	0.00	0.03	0.03	0.03	0
1729200000	0.03	0	0.00	0.03	0.03	0.03	300
1729114200	0.03	0	0.00	0.03	0.03	0.03	0
1729027800	0.03	0	0.00	0.03	0.03	0.03	0
1728941400	0.03	0	0.00	0.03	0.03	0.03	0
1728682200	0.03	0	0.00	0.03	0.03	0.03	0
1728595800	0.03	0	0.00	0.03	0.03	0.03	0
1728509400	0.03	0	0.00	0.03	0.03	0.03	0
1728423000	0.03	0	0.00	0.03	0.03	0.03	0
1728336600	0.03	0	0.00	0.03	0.03	0.03	0
1728077400	0.03	0	0.00	0.03	0.03	0.03	0
1727991000	0.03	0	0.00	0.03	0.03	0.03	0
1727904600	0.03	0	0.00	0.03	0.03	0.03	0
1727818200	0.03	0	0.00	0.03	0.03	0.03	0
1727731800	0.03	0	0.00	0.03	0.03	0.03	0
1727472600	0.03	0	0.00	0.03	0.03	0.03	0
1727386200	0.03	0	0.00	0.03	0.03	0.03	0
1727299320	0.03	0	0.00	0.03	0.03	0.03	0
1727212920	0.03	0	0.00	0.03	0.03	0.03	0
1727126520	0.03	0	0.00	0.03	0.03	0.03	0
1726867320	0.03	0	0.00	0.03	0.03	0.03	0
1726780920	0.03	0	0.00	0.03	0.03	0.03	0
1726694520	0.03	0	0.00	0.03	0.03	0.03	0
1726608120	0.03	0	0.00	0.03	0.03	0.03	0
1726521720	0.03	-0.013	-30.23	0.04	0.04	0.03	99753
1726262940	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	300
1726176540	0.0429999	-0.122	-73.94	0.0434	0.07	0.0429999	67509
1726089600	0.165	0	0.00	0.165	0.165	0.165	0
1726003200	0.165	0	0.00	0.165	0.165	0.165	0
1725916800	0.165	0	0.00	0.165	0.165	0.165	0
1725657600	0.165	0	0.00	0.165	0.165	0.165	0
1725571200	0.165	0	0.00	0.165	0.165	0.165	0
1725484800	0.165	0	0.00	0.165	0.165	0.165	0
1725398400	0.165	0	0.00	0.165	0.165	0.165	0
1725052800	0.165	0	0.00	0.165	0.165	0.165	0
1724966400	0.165	-0.005	-2.94	0.0329	0.165	0.0329	9388

Direct Selling Acquisition (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관