Direct Selling Acquisition Corporation (PK)【DSAQU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Direct Selling Acquisition Corporation (PK) (DSAQU)
Direct Selling Acquisition Corporation (PK) (DSAQU) 과거

Direct Selling Acquisition Corporation (PK) (DSAQU)

10.51

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	10.51	10.51	10.51	0	0	CS
26	-0.1	-0.942507068803	10.61	10.61	10.51	71	10.51	CS
52	-0.14	-1.31455399061	10.65	10.65	10.51	111	10.56876248	CS
156	-0.14	-1.31455399061	10.65	10.65	10.51	111	10.56876248	CS
260	-0.14	-1.31455399061	10.65	10.65	10.51	111	10.56876248	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732311000	10.51	0	0.00	10.51	10.51	10.51	0
1732224600	10.51	0	0.00	10.51	10.51	10.51	0
1732138200	10.51	0	0.00	10.51	10.51	10.51	0
1732051800	10.51	0	0.00	10.51	10.51	10.51	0
1731965400	10.51	0	0.00	10.51	10.51	10.51	0
1731706200	10.51	0	0.00	10.51	10.51	10.51	0
1731619800	10.51	0	0.00	10.51	10.51	10.51	0
1731533400	10.51	0	0.00	10.51	10.51	10.51	0
1731447000	10.51	0	0.00	10.51	10.51	10.51	0
1731360600	10.51	0	0.00	10.51	10.51	10.51	0
1731101400	10.51	0	0.00	10.51	10.51	10.51	0
1731015000	10.51	0	0.00	10.51	10.51	10.51	0
1730928600	10.51	0	0.00	10.51	10.51	10.51	0
1730842200	10.51	0	0.00	10.51	10.51	10.51	0
1730755800	10.51	0	0.00	10.51	10.51	10.51	0
1730496600	10.51	0	0.00	10.51	10.51	10.51	0
1730410200	10.51	0	0.00	10.51	10.51	10.51	0
1730323800	10.51	0	0.00	10.51	10.51	10.51	0
1730237400	10.51	0	0.00	10.51	10.51	10.51	0
1730151000	10.51	0	0.00	10.51	10.51	10.51	0
1729891800	10.51	0	0.00	10.51	10.51	10.51	0
1729805400	10.51	0	0.00	10.51	10.51	10.51	0
1729719000	10.51	0	0.00	10.51	10.51	10.51	0
1729632600	10.51	0	0.00	10.51	10.51	10.51	0
1729546200	10.51	0	0.00	10.51	10.51	10.51	0
1729287000	10.51	0	0.00	10.51	10.51	10.51	0
1729200600	10.51	0	0.00	10.51	10.51	10.51	0
1729114200	10.51	0	0.00	10.51	10.51	10.51	0
1729027800	10.51	0	0.00	10.51	10.51	10.51	0
1728941400	10.51	0	0.00	10.51	10.51	10.51	0
1728682200	10.51	0	0.00	10.51	10.51	10.51	0
1728595800	10.51	0	0.00	10.51	10.51	10.51	0
1728509400	10.51	0	0.00	10.51	10.51	10.51	0
1728423000	10.51	0	0.00	10.51	10.51	10.51	0
1728336600	10.51	0	0.00	10.51	10.51	10.51	0
1728077400	10.51	0	0.00	10.51	10.51	10.51	0
1727991000	10.51	0	0.00	10.51	10.51	10.51	0
1727904600	10.51	0	0.00	10.51	10.51	10.51	0
1727818200	10.51	0	0.00	10.51	10.51	10.51	0
1727731800	10.51	0	0.00	10.51	10.51	10.51	0
1727472600	10.51	0	0.00	10.51	10.51	10.51	0
1727386200	10.51	0	0.00	10.51	10.51	10.51	0
1727274600	10.51	0	0.00	10.51	10.51	10.51	0
1727188200	10.51	0	0.00	10.51	10.51	10.51	0
1727101800	10.51	0	0.00	10.51	10.51	10.51	0
1726842600	10.51	0	0.00	10.51	10.51	10.51	0
1726756200	10.51	0	0.00	10.51	10.51	10.51	0
1726669800	10.51	0	0.00	10.51	10.51	10.51	0
1726583400	10.51	0	0.00	10.51	10.51	10.51	0
1726497000	10.51	0	0.00	10.51	10.51	10.51	0
1726237800	10.51	0	0.00	10.51	10.51	10.51	0
1726151400	10.51	0	0.00	10.51	10.51	10.51	0
1726065000	10.51	0	0.00	10.51	10.51	10.51	0
1725978600	10.51	0	0.00	10.51	10.51	10.51	0
1725892200	10.51	0	0.00	10.51	10.51	10.51	0
1725633000	10.51	0	0.00	10.51	10.51	10.51	0
1725546600	10.51	0	0.00	10.51	10.51	10.51	0
1725460200	10.51	0	0.00	10.51	10.51	10.51	0
1725373800	10.51	0	0.00	10.51	10.51	10.51	0
1725028200	10.51	0	0.00	10.51	10.51	10.51	0
1724941800	10.51	0	0.00	10.51	10.51	10.51	0
1724855400	10.51	0	0.00	10.51	10.51	10.51	0
1724769000	10.51	0	0.00	10.51	10.51	10.51	0
1724682600	10.51	0	0.00	10.51	10.51	10.51	0

Direct Selling Acquisition (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관