DeepSpatial Inc (PK)【DSAIF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
DeepSpatial Inc (PK) (DSAIF)
DeepSpatial Inc (PK) (DSAIF) 과거

DeepSpatial Inc (PK) (DSAIF)

0.068

0.058

(580.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.068	0	0	0	CS
4	0	0	0	0.068	0	0	0	CS
12	0	0	0.068	0.068	0.01	400	0.01725	CS
26	0.0511	302.366863905	0.0169	0.068	0.01	40154	0.03601868	CS
52	0.0258	61.1374407583	0.0422	0.068	0.01	19109	0.03642556	CS
156	-0.052	-43.3333333333	0.12	0.12	0.01	30718	0.03896552	CS
260	-0.052	-43.3333333333	0.12	0.12	0.01	30718	0.03896552	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	0.068	0.058	580.00	0.068	0.068	0.068	110
1738275960	0.01	0	0.00	0.01	0.01	0.01	0
1738189560	0.01	0	0.00	0.01	0.01	0.01	0
1738103160	0.01	0	0.00	0.01	0.01	0.01	0
1738016760	0.01	0	0.00	0.01	0.01	0.01	0
1737757560	0.01	0	0.00	0.01	0.01	0.01	0
1737671160	0.01	0	0.00	0.01	0.01	0.01	0
1737584760	0.01	0	0.00	0.01	0.01	0.01	0
1737498360	0.01	0	0.00	0.01	0.01	0.01	0
1737152760	0.01	0	0.00	0.01	0.01	0.01	0
1737066360	0.01	0	0.00	0.01	0.01	0.01	0
1736979960	0.01	0	0.00	0.01	0.01	0.01	0
1736893560	0.01	0	0.00	0.01	0.01	0.01	0
1736807160	0.01	0	0.00	0.01	0.01	0.01	0
1736547960	0.01	0	0.00	0.01	0.01	0.01	0
1736375160	0.01	0	0.00	0.01	0.01	0.01	0
1736288760	0.01	0	0.00	0.01	0.01	0.01	0
1736202360	0.01	0	0.00	0.01	0.01	0.01	0
1735943160	0.01	0	0.00	0.01	0.01	0.01	0
1735856760	0.01	0	0.00	0.01	0.01	0.01	0
1735683960	0.01	-0.029	-74.36	0.01	0.01	0.01	1000
1735597740	0.039	0	0.00	0.039	0.039	0.039	0
1735338540	0.039	0	0.00	0.039	0.039	0.039	0
1735252140	0.039	0	0.00	0.039	0.039	0.039	0
1735079340	0.039	0	0.00	0.039	0.039	0.039	0
1734992940	0.039	0	0.00	0.039	0.039	0.039	0
1734733740	0.039	0	0.00	0.039	0.039	0.039	0
1734647340	0.039	0	0.00	0.039	0.039	0.039	0
1734560940	0.039	0	0.00	0.039	0.039	0.039	0
1734474540	0.039	0	0.00	0.039	0.039	0.039	0
1734388140	0.039	-0.029	-42.65	0.039	0.039	0.039	100
1734128940	0.068	0.033	94.29	0.068	0.068	0.068	100
1734013800	0.035	0	0.00	0.035	0.035	0.035	0
1733927400	0.035	0	0.00	0.035	0.035	0.035	0
1733841000	0.035	0	0.00	0.035	0.035	0.035	0
1733754600	0.035	0	0.00	0.035	0.035	0.035	0
1733495400	0.035	0	0.00	0.035	0.035	0.035	0
1733409000	0.035	0	0.00	0.035	0.035	0.035	0
1733322600	0.035	0	0.00	0.035	0.035	0.035	0
1733236200	0.035	0	0.00	0.035	0.035	0.035	0
1733149800	0.035	0	0.00	0.035	0.035	0.035	0
1732890600	0.035	0	0.00	0.035	0.035	0.035	0
1732717800	0.035	0	0.00	0.035	0.035	0.035	0
1732631400	0.035	0	0.00	0.035	0.035	0.035	0
1732545000	0.035	0	0.00	0.035	0.035	0.035	0
1732285800	0.035	0	0.00	0.035	0.035	0.035	0
1732199400	0.035	0	0.00	0.035	0.035	0.035	0
1732113000	0.035	0	0.00	0.035	0.035	0.035	0
1732026600	0.035	0	0.00	0.035	0.035	0.035	0
1731940200	0.035	0	0.00	0.035	0.035	0.035	0
1731681000	0.035	0	0.00	0.035	0.035	0.035	0
1731594600	0.035	0	0.00	0.035	0.035	0.035	0
1731508200	0.035	0	0.00	0.035	0.035	0.035	0
1731421800	0.035	0	0.00	0.035	0.035	0.035	0
1731335400	0.035	0	0.00	0.035	0.035	0.035	0
1731076200	0.035	0	0.00	0.035	0.035	0.035	0
1730989800	0.035	0	0.00	0.035	0.035	0.035	0
1730903400	0.035	0	0.00	0.035	0.035	0.035	0
1730817000	0.035	0	0.00	0.035	0.035	0.035	0
1730730600	0.035	0	0.00	0.035	0.035	0.035	0

DeepSpatial (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관