Drax Group PLC (PK)【DRXGY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Drax Group PLC (PK) (DRXGY)
Drax Group PLC (PK) (DRXGY) 과거

Drax Group PLC (PK) (DRXGY)

15.70

0.00

(0.00%)

마감 09 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	15.7	15.7	15.7	199	15.7	DR
12	-0.8678	-5.23787105107	16.5678	18	14.85	1060	16.28243933	DR
26	-0.6	-3.68098159509	16.3	18	14.85	820	16.26843617	DR
52	1.87	13.5213304411	13.83	18	11.62	759	14.6987964	DR
156	-5.88	-27.2474513438	21.58	21.58	9.74	716	14.33210391	DR
260	8.7	124.285714286	7	21.58	7	716	14.39421785	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386540	15.7	0	0.00	15.7	15.7	15.7	0
1741300140	15.7	0	0.00	15.7	15.7	15.7	0
1741213740	15.7	0	0.00	15.7	15.7	15.7	0
1741127340	15.7	0	0.00	15.7	15.7	15.7	0
1741040940	15.7	0	0.00	15.7	15.7	15.7	0
1740781740	15.7	0	0.00	15.7	15.7	15.7	0
1740695340	15.7	0	0.00	15.7	15.7	15.7	0
1740608940	15.7	0	0.00	15.7	15.7	15.7	0
1740522540	15.7	0	0.00	15.7	15.7	15.7	0
1740436140	15.7	0	0.00	15.7	15.7	15.7	0
1740176940	15.7	0	0.00	15.7	15.7	15.7	0
1740090540	15.7	0	0.00	15.7	15.7	15.7	0
1740004140	15.7	0	0.00	15.7	15.7	15.7	0
1739917740	15.7	0	0.00	15.7	15.7	15.7	0
1739572140	15.7	0	0.00	15.7	15.7	15.7	0
1739485740	15.7	0	0.00	15.7	15.7	15.7	0
1739399340	15.7	0	0.00	15.7	15.7	15.7	0
1739312940	15.7	0.52	3.40	15.7	15.7	15.7	199
1739226000	15.184	0	0.00	15.184	15.184	15.184	0
1738966800	15.184	0	0.00	15.184	15.184	15.184	0
1738880400	15.184	0	0.00	15.184	15.184	15.184	0
1738794000	15.184	0	0.00	15.184	15.184	15.184	0
1738707600	15.184	0	0.00	15.184	15.184	15.184	0
1738621200	15.184	0	0.00	15.184	15.184	15.184	0
1738362000	15.184	0.33	2.25	15.35	15.35	15.184	1508
1738276020	14.85	0	0.00	14.85	14.85	14.85	0
1738189620	14.85	0	0.00	14.85	14.85	14.85	0
1738103220	14.85	0	0.00	14.85	14.85	14.85	0
1738016820	14.85	-0.59	-3.79	14.89	16.052299	14.85	324
1737757620	15.435	0	0.00	15.435	15.435	15.435	0
1737671220	15.435	0.59	3.94	15.435	15.435	15.435	100
1737584940	14.85	0	0.00	14.85	14.85	14.85	0
1737498540	14.85	-0.86	-5.45	14.85	14.85	14.85	338
1737152580	15.7058	0	0.00	15.7058	15.7058	15.7058	0
1737066180	15.7058	0	0.00	15.7058	15.7058	15.7058	0
1736979780	15.7058	0	0.00	15.7058	15.7058	15.7058	0
1736893380	15.7058	0.86	5.76	15.4	15.7058	15.4	2427
1736806800	14.85	-1.65	-10.00	15.52	15.52	14.85	306
1736548140	16.5	0	0.00	16.5	16.5	16.5	0
1736375340	16.5	-1.5	-8.33	16.5	16.5	16.5	1140
1736288940	18	0.29	1.64	18	18	18	617
1736202180	17.71	0	0.00	17.71	17.71	17.71	0
1735942980	17.71	1.61	10.00	17.71	17.71	17.71	1025
1735856940	16.1	0	0.00	16.1	16.1	16.1	0
1735684140	16.1	0	0.00	16.1	16.1	16.1	0
1735597740	16.1	-1.54	-8.73	16.1	16.1	16.1	230
1735338420	17.64	0	0.00	17.64	17.64	17.64	0
1735252020	17.64	0.85	5.09	17.64	17.64	17.64	942
1735078800	16.7858	0	0.00	16.7858	16.7858	16.7858	0
1734992400	16.7858	0.61	3.74	16.18	16.7858	16.18	409
1734733200	16.18	-0.24	-1.46	16.42	16.42	16.17	3524
1734646800	16.42	-0.08	-0.48	16.5	16.64	16.149999	3796
1734560940	16.5	-0.07	-0.41	17.21	17.21	16.454999	837
1734474540	16.567799	0	0.00	16.567799	16.567799	16.567799	0
1734388140	16.567799	0.87	5.53	16.567799	16.567799	16.567799	302
1734128400	15.7	0	0.00	15.7	15.7	15.7	0
1734042000	15.7	0	0.00	15.7	15.7	15.7	0
1733955600	15.7	0	0.00	15.7	15.7	15.7	0
1733869200	15.7	-0.78	-4.73	15.7	15.7	15.7	561
1733754600	16.48	0	0.00	16.48	16.48	16.48	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관