Jet2 PLC (PK)【DRTGF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Jet2 PLC (PK) (DRTGF)

18.90

0.00

(0.00%)

마감 26 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.075	-0.395256916996	18.975	18.975	18.9	2230	18.9	CS
4	-0.3	-1.5625	19.2	19.582	18.9	3267	19.41413673	CS
12	0.75	4.13223140496	18.15	19.582	18	2458	18.65138969	CS
26	1.86	10.9154929577	17.04	19.582	16.8411	1312	18.36038422	CS
52	3.6206	23.6959566475	15.2794	19.582	15.2791	1582	17.61439485	CS
156	4.73	33.3803810868	14.17	19.582	9.28	2258	15.85136531	CS
260	0.91	5.05836575875	17.99	25.1445	2.0001	12542	14.48967994	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732573200	18.9	0	0.00	18.9	18.9	18.9	0
1732314000	18.9	-0.48	-2.45	18.975	18.975	18.9	2230
1732227660	19.375	0	0.00	19.375	19.375	19.375	0
1732141260	19.375	0	0.00	19.375	19.375	19.375	0
1732054860	19.375	0	0.00	19.375	19.375	19.375	0
1731968460	19.375	0	0.00	19.375	19.375	19.375	0
1731709260	19.375	-0.21	-1.06	19.375	19.375	19.375	600
1731623280	19.582	0	0.00	19.582	19.582	19.582	0
1731536880	19.582	0	0.00	19.582	19.582	19.582	0
1731450480	19.582	1.05	5.65	19.2	19.582	19.2	6970
1731360360	18.535	0	0.00	18.535	18.535	18.535	0
1731101160	18.535	0	0.00	18.535	18.535	18.535	0
1731014760	18.535	0	0.00	18.535	18.535	18.535	0
1730928360	18.535	0	0.00	18.535	18.535	18.535	0
1730841960	18.535	0	0.00	18.535	18.535	18.535	0
1730755560	18.535	0	0.00	18.535	18.535	18.535	0
1730496360	18.535	0	0.00	18.535	18.535	18.535	0
1730409960	18.535	0	0.00	18.535	18.535	18.535	0
1730323560	18.535	0	0.00	18.535	18.535	18.535	0
1730237160	18.535	0	0.00	18.535	18.535	18.535	0
1730150760	18.535	0	0.00	18.535	18.535	18.535	0
1729891560	18.535	0	0.00	18.535	18.535	18.535	0
1729805160	18.535	0.54	2.97	18.535	18.535	18.535	720
1729718760	18	0	0.00	18	18	18	0
1729632360	18	0	0.00	18	18	18	0
1729545960	18	0	0.00	18	18	18	0
1729286760	18	0	0.00	18	18	18	0
1729200360	18	0	0.00	18	18	18	0
1729113960	18	0	0.00	18	18	18	0
1729027560	18	0	0.00	18	18	18	0
1728941160	18	0	0.00	18	18	18	0
1728681960	18	0	0.00	18	18	18	0
1728595560	18	0	0.00	18	18	18	5500
1728508800	18	-0.15	-0.83	18	18	18	5000
1728422940	18.15	0	0.00	18.15	18.15	18.15	0
1728336540	18.15	0	0.00	18.15	18.15	18.15	0
1728077340	18.15	0	0.00	18.15	18.15	18.15	0
1727990940	18.15	0	0.00	18.15	18.15	18.15	0
1727904540	18.15	0	0.00	18.15	18.15	18.15	0
1727818140	18.15	0	0.00	18.15	18.15	18.15	100
1727731800	18.15	0	0.00	18.15	18.15	18.15	0
1727472600	18.15	0	0.00	18.15	18.15	18.15	0
1727386200	18.15	0	0.00	18.15	18.15	18.15	0
1727299260	18.15	0	0.00	18.15	18.15	18.15	0
1727212860	18.15	0	0.00	18.15	18.15	18.15	0
1727126460	18.15	0	0.00	18.15	18.15	18.15	0
1726867260	18.15	0	0.00	18.15	18.15	18.15	0
1726780860	18.15	0	0.00	18.15	18.15	18.15	0
1726694460	18.15	-1.24	-6.40	18.15	18.15	18.15	1000
1726608480	19.39	0	0.00	19.39	19.39	19.39	0
1726522080	19.39	0	0.00	19.39	19.39	19.39	0
1726262880	19.39	0	0.00	19.39	19.39	19.39	0
1726176480	19.39	0	0.00	19.39	19.39	19.39	0
1726090080	19.39	0	0.00	19.39	19.39	19.39	0
1726003680	19.39	0	0.00	19.39	19.39	19.39	0
1725917280	19.39	0	0.00	19.39	19.39	19.39	0
1725658080	19.39	0	0.00	19.39	19.39	19.39	0
1725571680	19.39	0	0.00	19.39	19.39	19.39	0
1725485280	19.39	0	0.00	19.39	19.39	19.39	0
1725398880	19.39	0	0.00	19.39	19.39	19.39	0
1725053280	19.39	0	0.00	19.39	19.39	19.39	0
1724966880	19.39	0	0.00	19.39	19.39	19.39	0
1724880480	19.39	0	0.00	19.39	19.39	19.39	0
1724794080	19.39	1.29	7.13	19	19.39	19	675
1724682600	18.1	0	0.00	18.1	18.1	18.1	0

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관