Dormakaba Holding Ltd (PK)【DRRKF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Dormakaba Holding Ltd (PK) (DRRKF)
Dormakaba Holding Ltd (PK) (DRRKF) 과거

Dormakaba Holding Ltd (PK) (DRRKF)

689.66

0.00

( 0.00% )

업데이트: 00:54:25

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-55.34	-7.42818791946	745	745	689.66	66	704.11395939	CS
26	-15.34	-2.17588652482	705	748.0474	672.95	282	703.92355994	CS
52	212.66	44.5828092243	477	748.0474	477	172	662.08781696	CS
156	222.66	47.6788008565	467	748.0474	335.15	121	654.33117154	CS
260	64.6924	10.3513206125	624.9676	748.0474	335.15	91	623.64898508	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781680	689.66	0	0.00	689.66	689.66	689.66	0
1740695280	689.66	0	0.00	689.66	689.66	689.66	0
1740608880	689.66	0	0.00	689.66	689.66	689.66	0
1740522480	689.66	0	0.00	689.66	689.66	689.66	0
1740436080	689.66	0	0.00	689.66	689.66	689.66	0
1740176880	689.66	0	0.00	689.66	689.66	689.66	0
1740090480	689.66	0	0.00	689.66	689.66	689.66	0
1740004080	689.66	0	0.00	689.66	689.66	689.66	0
1739917680	689.66	0	0.00	689.66	689.66	689.66	0
1739572080	689.66	0	0.00	689.66	689.66	689.66	0
1739485680	689.66	0	0.00	689.66	689.66	689.66	0
1739399280	689.66	0	0.00	689.66	689.66	689.66	0
1739312880	689.66	0	0.00	689.66	689.66	689.66	0
1739226480	689.66	0	0.00	689.66	689.66	689.66	0
1738967280	689.66	0	0.00	689.66	689.66	689.66	0
1738880880	689.66	0	0.00	689.66	689.66	689.66	0
1738794480	689.66	0	0.00	689.66	689.66	689.66	0
1738708080	689.66	0	0.00	689.66	689.66	689.66	0
1738621680	689.66	0	0.00	689.66	689.66	689.66	0
1738362480	689.66	0	0.00	689.66	689.66	689.66	0
1738276080	689.66	0	0.00	689.66	689.66	689.66	0
1738189680	689.66	0	0.00	689.66	689.66	689.66	0
1738103280	689.66	-36.49	-5.03	724.3154	724.3154	689.66	120
1738016760	726.15	0	0.00	726.15	726.15	726.15	0
1737757560	726.15	0	0.00	726.15	726.15	726.15	0
1737671160	726.15	0	0.00	726.15	726.15	726.15	0
1737584760	726.15	0	0.00	726.15	726.15	726.15	0
1737498360	726.15	0	0.00	726.15	726.15	726.15	0
1737152760	726.15	0	0.00	726.15	726.15	726.15	0
1737066360	726.15	0	0.00	726.15	726.15	726.15	0
1736979960	726.15	0	0.00	726.15	726.15	726.15	0
1736893560	726.15	0	0.00	726.15	726.15	726.15	0
1736807160	726.15	0	0.00	726.15	726.15	726.15	0
1736547960	726.15	0	0.00	726.15	726.15	726.15	0
1736375160	726.15	0	0.00	726.15	726.15	726.15	0
1736288760	726.15	0	0.00	726.15	726.15	726.15	0
1736202360	726.15	-18.85	-2.53	726.15	726.15	726.15	75
1735942200	745	0	0.00	745	745	745	0
1735855800	745	0	0.00	745	745	745	0
1735683000	745	0	0.00	745	745	745	0
1735596600	745	0	0.00	745	745	745	0
1735337400	745	0	0.00	745	745	745	0
1735251000	745	0	0.00	745	745	745	0
1735078200	745	-3.05	-0.41	745	745	745	2
1734992700	748.0474	0	0.00	748.0474	748.0474	748.0474	0
1734733500	748.0474	0	0.00	748.0474	748.0474	748.0474	0
1734647100	748.0474	0	0.00	748.0474	748.0474	748.0474	0
1734560700	748.0474	0	0.00	748.0474	748.0474	748.0474	0
1734474300	748.0474	0	0.00	748.0474	748.0474	748.0474	0
1734387900	748.0474	0	0.00	748.0474	748.0474	748.0474	0
1734128700	748.0474	0	0.00	748.0474	748.0474	748.0474	0
1734042300	748.0474	0	0.00	748.0474	748.0474	748.0474	0
1733955900	748.0474	0	0.00	748.0474	748.0474	748.0474	0
1733869500	748.0474	0	0.00	748.0474	748.0474	748.0474	0
1733783100	748.0474	0	0.00	748.0474	748.0474	748.0474	0
1733523900	748.0474	0	0.00	748.0474	748.0474	748.0474	0
1733437500	748.0474	3.05	0.41	748.0474	748.0474	748.0474	20
1733350980	745	0	0.00	745	745	745	0
1733264580	745	0	0.00	745	745	745	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관