Dream Residential Real Estate Investment Trust (QX)【DRREF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
미국
USOTC
Dream Residential Real Estate Investment Trust (QX) (DRREF)
Dream Residential Real Estate Investment Trust (QX) (DRREF) 과거

Dream Residential Real Estate Investment Trust (QX) (DRREF)

8.40

-0.12

(-1.41%)

마감 27 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4	-4.54545454545	8.8	8.9	8.26	695	8.49468345	CS
4	-0.29	-3.33716915995	8.69	8.9	7.95	4743	8.4099082	CS
12	1.755	26.4108352144	6.645	9.59	6.45	5833	8.2091527	CS
26	0.93	12.4497991968	7.47	9.59	6.12	5840	7.37383641	CS
52	1.96	30.4347826087	6.44	9.59	6.12	5129	7.09819251	CS
156	-0.23	-2.6651216686	8.63	10	5.39	4621	7.08808609	CS
260	-0.23	-2.6651216686	8.63	10	5.39	4621	7.08808609	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745616480	8.4	-0.12	-1.41	8.4	8.4	8.26	5225
1745530140	8.52	0	0.00	8.52	8.52	8.52	0
1745443740	8.52	0	0.00	8.52	8.52	8.52	0
1745357340	8.52	0.03	0.35	8.52	8.52	8.52	217
1745270400	8.49	-0.16	-1.85	8.8	8.9	8.49	1173
1744925340	8.65	0.24	2.85	8.72	8.75	8.65	5885
1744838940	8.41	-0.04	-0.47	8.5	8.5	8.41	1511
1744752360	8.45	0.25	3.05	8.45	8.45	8.45	390
1744666140	8.2	0	0.00	8.2	8.2	8.2	0
1744406940	8.2	0.19	2.37	7.95	8.2	7.95	1025
1744320540	8.01	0	0.00	8.01	8.01	8.01	0
1744234140	8.01	-0.29	-3.49	8.24	8.24	8.01	1100
1744147740	8.3	0.03	0.36	8.3699999	8.3699999	8.3	14800
1744061220	8.27	-0.23	-2.71	8.08	8.45	8.08	7100
1743802020	8.5	-0.19	-2.19	8.6	8.65	8.39	18875
1743715740	8.69	0	0.00	8.69	8.69	8.69	0
1743629340	8.69	0	0.00	8.69	8.69	8.69	0
1743542940	8.69	0	0.00	8.69	8.69	8.69	0
1743456540	8.69	0	0.00	8.69	8.69	8.69	0
1743197340	8.69	0.04	0.46	8.69	8.69	8.69	100
1743110880	8.65	-0.05	-0.57	8.89	8.91	8.65	900
1743024540	8.7	0.05	0.58	8.99	9.21	8.7	2650
1742938140	8.65	-0.11	-1.26	8.65	8.65	8.65	400
1742851200	8.76	-0.29	-3.20	8.66	8.76	8.66	781
1742592540	9.05	0.15	1.69	9.05	9.05	8.98	2875
1742505960	8.9	-0.38	-4.09	9	9	8.65	1150
1742419200	9.28	0.83	9.82	8.45	9.59	8.45	44582
1742333400	8.45	0	0.00	8.45	8.45	8.45	0
1742246400	8.45	0.06	0.72	8.39	8.45	8.39	1351
1741987680	8.39	0	0.00	8.39	8.39	8.39	200
1741901340	8.39	0	0.00	8.39	8.39	8.39	0
1741814940	8.39	0.09	1.13	8.2899999	8.425	8.2899999	5614
1741728480	8.296	0.16	1.92	8	8.3	7.88	5359
1741645440	8.14	0	0.00	8.14	8.14	8.14	0
1741386240	8.14	0	0.00	8.14	8.14	8.14	0
1741299840	8.14	0	0.00	8.14	8.14	8.14	0
1741213440	8.14	0.12	1.50	8.15	8.15	8.13	2632
1741126800	8.02	0	0.00	8.02	8.02	8.02	300
1741040760	8.02	-0.03	-0.37	8.025	8.025	8.02	1561
1740781260	8.05	-0.09	-1.11	8.08	8.14	8.0335	15236
1740695340	8.14	-0.16	-1.93	8.05	8.35	7.95	9076
1740608400	8.3	0.25	3.11	8.1	8.3	8.09	2236
1740522480	8.05	0.12	1.51	8.05	8.05	8.05	1800
1740435600	7.93	0.24	3.12	7.98	8.01	7.93	900
1740176400	7.69	-0.26	-3.27	7.89	8.25	7.69	14516
1740090480	7.95	1.31	19.73	6.97	7.99	6.97	46821
1740003960	6.64	-0.03	-0.44	6.64	6.64	6.64	100
1739917740	6.6695	-0.03	-0.46	6.6695	6.6695	6.6695	500
1739572020	6.7	0.15	2.29	6.7065	6.7065	6.7	1906
1739485320	6.55	0.1	1.55	6.55	6.55	6.54	4970
1739398920	6.45	-0.17	-2.57	6.45	6.45	6.45	750
1739312400	6.62	0	0.00	6.62	6.62	6.62	0
1739226000	6.62	0.02	0.30	6.62	6.62	6.62	1000
1738967160	6.6	-0.05	-0.68	6.6	6.6	6.6	16600
1738880400	6.6449999	0	0.00	6.6449999	6.6449999	6.6449999	0
1738794000	6.6449999	0	0.00	6.6449999	6.6449999	6.6449999	0
1738707600	6.6449999	0	0.00	6.6449999	6.6449999	6.6449999	0
1738621200	6.6449999	0	0.00	6.6449999	6.6449999	6.6449999	0
1738362000	6.6449999	0.19	3.02	6.6449999	6.6449999	6.6449999	200
1738276080	6.45	-0.1	-1.53	6.45	6.45	6.45	500
1738189740	6.55	0.05	0.77	6.7	6.7	6.55	3130
1738103280	6.5	-0.05	-0.76	6.57	6.57	6.5	200
1738016640	6.55	0	0.00	6.55	6.55	6.55	0

Dream Residential Real E... (QX)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

International Bank for R...

Levshares 3x Microsoft Etp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관