Hot Features
프리미엄
Dream Residential Real Estate Investment Trust (QX) (DRREF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 9.04761904762 | 6.3 | 7 | 6.3 | 5741 | 6.89447588 | CS |
| 4 | -0.6 | -8.03212851406 | 7.47 | 7.74 | 6.3 | 4890 | 7.10566833 | CS |
| 12 | 0.22 | 3.30827067669 | 6.65 | 7.74 | 6.3 | 4583 | 7.2320421 | CS |
| 26 | 0.27 | 4.09090909091 | 6.6 | 7.74 | 6.14 | 4723 | 6.83691189 | CS |
| 52 | 0.8515 | 14.1480435324 | 6.0185 | 7.75 | 5.9985 | 3807 | 6.82088031 | CS |
| 156 | -1.76 | -20.3939745075 | 8.63 | 10 | 5.39 | 4332 | 6.99438067 | CS |
| 260 | -1.76 | -20.3939745075 | 8.63 | 10 | 5.39 | 4332 | 6.99438067 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732314000 | 6.87 | 0.03 | 0.44 | 6.87 | 6.95 | 6.87 | 330 |
| 1732227900 | 6.84 | -0.01 | -0.15 | 7 | 7 | 6.84 | 1525 |
| 1732141740 | 6.85 | -0.12 | -1.72 | 6.81 | 6.91 | 6.75 | 15850 |
| 1732054800 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 1001 |
| 1731968640 | 6.97 | 0.67 | 10.63 | 6.84 | 7 | 6.68 | 10228 |
| 1731709260 | 6.3 | -0.38 | -5.62 | 6.3 | 6.3 | 6.3 | 101 |
| 1731622800 | 6.675 | -0.31 | -4.37 | 6.675 | 6.675 | 6.675 | 240 |
| 1731536880 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1731450480 | 6.98 | -0.02 | -0.29 | 6.96 | 6.98 | 6.96 | 11800 |
| 1731363600 | 7 | 0.01 | 0.14 | 7 | 7 | 7 | 100 |
| 1731104400 | 6.99 | 0.01 | 0.14 | 6.99 | 6.99 | 6.99 | 4360 |
| 1731018000 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1730931600 | 6.98 | -0.2 | -2.79 | 7 | 7 | 6.98 | 623 |
| 1730841780 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1730755380 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1730496180 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1730409780 | 7.18 | -0.32 | -4.27 | 7.4 | 7.4 | 7.18 | 9440 |
| 1730323500 | 7.5 | -0.17 | -2.22 | 7.51 | 7.51 | 7.5 | 721 |
| 1730237280 | 7.67 | -0.02 | -0.26 | 7.67 | 7.67 | 7.67 | 1400 |
| 1730150880 | 7.69 | 0.22 | 2.95 | 7.47 | 7.74 | 7.33 | 11065 |
| 1729891560 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1729805160 | 7.47 | 0.1 | 1.32 | 7.47 | 7.47 | 7.47 | 100 |
| 1729718400 | 7.3725 | 0 | 0.00 | 7.3725 | 7.3725 | 7.3725 | 0 |
| 1729632000 | 7.3725 | 0 | 0.00 | 7.3725 | 7.3725 | 7.3725 | 0 |
| 1729545600 | 7.3725 | -0.08 | -1.04 | 7.3725 | 7.3725 | 7.3725 | 250 |
| 1729286400 | 7.45 | 0.11 | 1.50 | 7.45 | 7.45 | 7.45 | 251 |
| 1729200000 | 7.34 | 0.02 | 0.27 | 7.45 | 7.45 | 7.32 | 4140 |
| 1729113960 | 7.32 | -0.1 | -1.35 | 7.42 | 7.42 | 7.29 | 2700 |
| 1729027680 | 7.42 | 0.02 | 0.27 | 7.44 | 7.44 | 7.42 | 400 |
| 1728941100 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1728681900 | 7.4 | 0.11 | 1.51 | 7.4 | 7.4 | 7.4 | 100 |
| 1728595560 | 7.29 | -0.07 | -0.95 | 7.36 | 7.45 | 7.29 | 20301 |
| 1728508800 | 7.36 | 0.07 | 0.96 | 7.29 | 7.36 | 7.29 | 1000 |
| 1728422580 | 7.29 | -0.07 | -0.95 | 7.29 | 7.29 | 7.29 | 7800 |
| 1728336000 | 7.36 | 0 | 0.00 | 7.2525 | 7.42 | 7.2525 | 4200 |
| 1728076800 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1727990400 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1727904000 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 200 |
| 1727818140 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.26 | 21800 |
| 1727731380 | 7.36 | -0.02 | -0.27 | 7.27 | 7.4 | 7.27 | 9656 |
| 1727472000 | 7.38 | 0.02 | 0.27 | 7.22 | 7.4 | 7.22 | 18254 |
| 1727386200 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 6300 |
| 1727299200 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 1000 |
| 1727212800 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 13400 |
| 1727126400 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1726867200 | 7.36 | 0 | 0.00 | 7.35 | 7.36 | 7.35 | 2800 |
| 1726781220 | 7.36 | 0.06 | 0.82 | 7.36 | 7.36 | 7.36 | 500 |
| 1726694460 | 7.3 | 0 | 0.00 | 7.3 | 7.47 | 7.3 | 3001 |
| 1726608240 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 100 |
| 1726521720 | 7.3 | 0.28 | 3.99 | 7.29 | 7.3 | 7.29 | 300 |
| 1726262940 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1726176540 | 7.02 | 0.03 | 0.43 | 7.13 | 7.27 | 7.02 | 4535 |
| 1726090140 | 6.99 | -0.01 | -0.14 | 6.99 | 6.99 | 6.99 | 748 |
| 1726003560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725917160 | 7 | 0.13 | 1.89 | 7.23 | 7.23 | 6.99 | 3825 |
| 1725657840 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1725571440 | 6.87 | 0.01 | 0.15 | 6.87 | 6.87 | 6.87 | 100 |
| 1725485040 | 6.86 | 0.12 | 1.78 | 6.9 | 6.9 | 6.86 | 1294 |
| 1725398880 | 6.74 | 0 | 0.00 | 6.7 | 7 | 6.7 | 2350 |
| 1725053340 | 6.74 | -0.03 | -0.44 | 6.65 | 6.74 | 6.65 | 1794 |
| 1724966400 | 6.77 | -0.11 | -1.60 | 6.82 | 6.82 | 6.77 | 5800 |
| 1724880360 | 6.88 | -0.09 | -1.29 | 6.85 | 6.99 | 6.85 | 7300 |
| 1724794080 | 6.97 | -0.02 | -0.29 | 6.97 | 6.97 | 6.97 | 243 |
| 1724707740 | 6.99 | 0.35 | 5.27 | 6.99 | 6.99 | 6.99 | 134 |
