Dror OrthoDesign Inc (PK)【DROR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Dror OrthoDesign Inc (PK) (DROR)
Dror OrthoDesign Inc (PK) (DROR) 과거

Dror OrthoDesign Inc (PK) (DROR)

0.0054

0.00

( 0.00% )

업데이트: 23:30:20

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0066	-55	0.012	0.012	0.0053	34622	0.00711419	CS
4	-0.0073	-57.4803149606	0.0127	0.018	0.005	64561	0.0065117	CS
12	-0.0056	-50.9090909091	0.011	0.021	0.005	60209	0.00830876	CS
26	0.0014	35	0.004	0.024	0.0036	48613	0.0101454	CS
52	-0.0081	-60	0.0135	0.024	0.003	58740	0.00912058	CS
156	-0.0156	-74.2857142857	0.021	0.0359	0.003	57635	0.01114485	CS
260	-0.0156	-74.2857142857	0.021	0.0359	0.003	57635	0.01114485	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734733200	0.0054	-0.0019	-26.03	0.0054	0.0054	0.0054	20000
1734646800	0.0073	0	0.00	0.0073	0.0073	0.0073	150238
1734560940	0.0073	0.002	37.74	0.0054	0.0073	0.0054	205
1734474360	0.0053	-0.0067	-55.83	0.0053	0.0053	0.0053	1000
1734388140	0.012	0.0031	34.83	0.012	0.012	0.012	1667
1734128940	0.0089	0.0034	61.82	0.0053	0.0099	0.0053	33381
1734042480	0.0055	0.0005	10.00	0.014	0.014	0.0052	172000
1733955900	0.005	-0.0011	-18.03	0.0068	0.0068	0.005	401646
1733869200	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1733782800	0.0061	-0.0003	-4.69	0.0139	0.0139	0.0061	6500
1733523900	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1733437500	0.0064	-0.001	-13.51	0.01	0.01	0.0064	25001
1733351100	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1733264700	0.0074	-0.0006	-7.50	0.0145	0.0145	0.0074	861
1733177400	0.008	0	0.00	0.008	0.008	0.008	0
1732918200	0.008	-0.01	-55.56	0.008	0.008	0.008	10000
1732746540	0.018	0.0043	31.39	0.018	0.018	0.018	500
1732660140	0.0137	-0.0013	-8.67	0.0127	0.0141	0.008	80858
1732573200	0.015	0	0.00	0.015	0.015	0.015	0
1732314000	0.015	0.01	200.00	0.015	0.015	0.0071	43000
1732227900	0.005	-0.004	-44.44	0.009	0.009	0.005	45000
1732141200	0.009	0	0.00	0.009	0.009	0.009	0
1732054800	0.009	0	0.00	0.009	0.009	0.009	1200
1731968460	0.009	0	0.00	0.009	0.009	0.009	0
1731709260	0.009	-0.006	-40.00	0.015	0.015	0.009	12691
1731622800	0.015	0	0.00	0.015	0.015	0.015	15000
1731536880	0.015	0	0.00	0.015	0.015	0.015	0
1731450480	0.015	-0.0029	-16.20	0.015	0.0178	0.015	256379
1731363600	0.0179	0.0092	105.75	0.018	0.018	0.0065	10402
1731104940	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1731018540	0.0087	0.0036	70.59	0.019	0.019	0.0087	10120
1730932080	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1730845680	0.0051	-0.0099	-66.00	0.015	0.015	0.005	699223
1730759160	0.015	-0.006	-28.57	0.015	0.015	0.015	797
1730496420	0.021	0.002	10.53	0.019	0.021	0.011	53060
1730409780	0.019	0	0.00	0.019	0.019	0.019	5000
1730323500	0.019	0	0.00	0.019	0.019	0.019	114
1730237160	0.019	0	0.00	0.019	0.019	0.019	0
1730150760	0.019	0	0.00	0.019	0.019	0.019	0
1729891560	0.019	0	0.00	0.019	0.019	0.019	0
1729805160	0.019	0	0.00	0.019	0.019	0.019	5000
1729718940	0.019	0.0105	123.53	0.019	0.019	0.019	2500
1729632000	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1729545600	0.0085	-0.0065	-43.33	0.0085	0.0085	0.0085	1100
1729286400	0.015	0.0042	38.89	0.015	0.015	0.015	20000
1729200000	0.0108	0	0.00	0.014	0.014	0.0108	20000
1729113780	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1729027380	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1728940980	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1728681780	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1728595380	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1728508980	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1728422580	0.0108	0	0.00	0.0135	0.0135	0.0108	20000
1728336000	0.0108	0	0.00	0.0139	0.0139	0.0108	15000
1728077220	0.0108	0	0.00	0.0108	0.0108	0.0108	1000
1727990760	0.0108	-0.0042	-28.00	0.0108	0.0108	0.0108	20000
1727904000	0.015	0.002	15.38	0.015	0.015	0.015	1200
1727818140	0.013	0.002	18.18	0.019	0.019	0.011	76500
1727731380	0.011	-0.008	-42.11	0.011	0.011	0.011	110000
1727472000	0.019	0	0.00	0.0185	0.019	0.0185	30022
1727386200	0.019	0	0.00	0.019	0.019	0.019	0
1727299200	0.019	0	0.00	0.0188	0.019	0.0188	10000
1727212800	0.019	0	0.00	0.0165	0.019	0.012	133668
1727126400	0.019	0	0.00	0.019	0.019	0.019	0

Dror OrthoDesign (PK)

Wti Crude Oil 2x Daily L...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관