Dror OrthoDesign (PK) Historical Data - DROR

기업명	주식 심볼	시장	주식 타입
Dror OrthoDesign Inc (PK)	DROR	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.004	09:00:00

개장가	저가	고가	종가	전일 종가
				0.004

DROR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.005	0.007	0.004	0.0062941	10,374	-0.001	-20.00%
1개월	0.003	0.013	0.003	0.0065275	37,854	0.001	33.33%
3개월	0.0075	0.013	0.003	0.0056764	74,148	-0.0035	-46.67%
6개월	0.0135	0.0193	0.003	0.0084495	69,703	-0.0095	-70.37%
1년	0.021	0.0359	0.003	0.0116162	63,709	-0.017	-80.95%
3년	0.021	0.0359	0.003	0.0116162	63,709	-0.017	-80.95%
5년	0.021	0.0359	0.003	0.0116162	63,709	-0.017	-80.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
26 6월(6) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
25 6월(6) 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	523
22 6월(6) 2024	0.005	-0.002	-28.57%	0.004	0.005	0.004	10,200
21 6월(6) 2024	0.007	0.0031	79.49%	0.005	0.007	0.005	20,400
19 6월(6) 2024	0.0039	-0.0061	-61.00%	0.0038	0.0039	0.0038	15,200
18 6월(6) 2024	0.01	-0.0027	-21.26%	0.01	0.01	0.01	29,477
15 6월(6) 2024	0.0127	-0.0003	-2.31%	0.0127	0.0127	0.0127	30,012
14 6월(6) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
13 6월(6) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
12 6월(6) 2024	0.013	0.0097	293.94%	0.0034	0.013	0.0034	50,875
11 6월(6) 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
08 6월(6) 2024	0.0033	-0.0027	-45.00%	0.006	0.006	0.0033	154,511
07 6월(6) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
06 6월(6) 2024	0.006	0.0025	71.43%	0.006	0.006	0.006	100,000
05 6월(6) 2024	0.0035	0.0005	16.67%	0.0035	0.0035	0.0035	200
04 6월(6) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
01 6월(6) 2024	0.003	-0.0047	-61.04%	0.003	0.003	0.003	5,000
31 5월(5) 2024	0.0077	0.00	0.00%	0.0077	0.0077	0.0077	0
30 5월(5) 2024	0.0077	0.0037	92.50%	0.0077	0.0077	0.0077	1,500
29 5월(5) 2024	0.004	-0.0038	-48.72%	0.0042	0.0042	0.004	157,119