Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Fuse Science Inc (PK) | DROP | OTC시장 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01444 | 05:01:25 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.01444 | 0.01444 |
DROP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.01444 | 0.01444 | 0.01444 | 0.01444 | 19,000 | 0.00 | 0.00% |
| 1개월 | 0.01335 | 0.0174 | 0.0118 | 0.0146977 | 199,397 | 0.00109 | 8.16% |
| 3개월 | 0.0099 | 0.0174 | 0.0081 | 0.0129463 | 177,998 | 0.00454 | 45.86% |
| 6개월 | 0.0053 | 0.0174 | 0.0031 | 0.0104446 | 194,304 | 0.00914 | 172.45% |
| 1년 | 0.01035 | 0.0174 | 0.0031 | 0.0099036 | 162,459 | 0.00409 | 39.52% |
| 3년 | 0.02597 | 0.065 | 0.0031 | 0.0268263 | 321,052 | -0.01153 | -44.40% |
| 5년 | 0.0022 | 0.0858 | 0.0007 | 0.0208191 | 459,118 | 0.01224 | 556.36% |
DROP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.01444 | 0.00 | 0.00% | 0.01444 | 0.01444 | 0.01444 | 0 |
| 07 5월(5) 2024 | 0.01444 | 0.00 | 0.00% | 0.01444 | 0.01444 | 0.01444 | 0 |
| 04 5월(5) 2024 | 0.01444 | 0.00 | 0.00% | 0.01444 | 0.01444 | 0.01444 | 0 |
| 03 5월(5) 2024 | 0.01444 | 0.00 | 0.00% | 0.01444 | 0.01444 | 0.01444 | 0 |
| 02 5월(5) 2024 | 0.01444 | -0.00009 | -0.62% | 0.01444 | 0.01444 | 0.01444 | 19,000 |
| 01 5월(5) 2024 | 0.01453 | 0.00 | 0.00% | 0.01453 | 0.01453 | 0.01453 | 0 |
| 30 4월(4) 2024 | 0.01453 | 0.00063 | 4.53% | 0.01453 | 0.01453 | 0.01453 | 5,512 |
| 27 4월(4) 2024 | 0.0139 | 0.0006 | 4.51% | 0.0139 | 0.0139 | 0.0139 | 6,725 |
| 26 4월(4) 2024 | 0.0133 | -0.0014 | -9.52% | 0.01277 | 0.0133 | 0.0118 | 45,574 |
| 25 4월(4) 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
| 24 4월(4) 2024 | 0.0147 | 0.00052 | 3.67% | 0.0131 | 0.0147 | 0.0121 | 55,025 |
| 23 4월(4) 2024 | 0.01418 | 0.00228 | 19.16% | 0.0135 | 0.01418 | 0.0135 | 15,000 |
| 20 4월(4) 2024 | 0.0119 | -0.00031 | -2.54% | 0.013 | 0.0156 | 0.0119 | 358,304 |
| 19 4월(4) 2024 | 0.01221 | -0.00468 | -27.71% | 0.0174 | 0.0174 | 0.01221 | 59,631 |
| 18 4월(4) 2024 | 0.01689 | 0.00235 | 16.16% | 0.01279 | 0.01689 | 0.01279 | 304,330 |
| 17 4월(4) 2024 | 0.01454 | -0.00066 | -4.34% | 0.01454 | 0.01454 | 0.01454 | 20,497 |
| 16 4월(4) 2024 | 0.0152 | 0.0001 | 0.66% | 0.01423 | 0.0163 | 0.0121 | 1,606,199 |
| 13 4월(4) 2024 | 0.0151 | 0.00087 | 6.11% | 0.0151 | 0.0151 | 0.0151 | 150 |
| 12 4월(4) 2024 | 0.01423 | 0.00088 | 6.59% | 0.0149 | 0.01515 | 0.01423 | 488,331 |
| 11 4월(4) 2024 | 0.01335 | 0.00 | 0.00% | 0.01335 | 0.01335 | 0.01335 | 5,702 |
| 10 4월(4) 2024 | 0.01335 | 0.00 | 0.00% | 0.01335 | 0.01335 | 0.01335 | 978 |
| 09 4월(4) 2024 | 0.01335 | -0.00008 | -0.60% | 0.01404 | 0.01404 | 0.01335 | 13,796 |
