DRMTY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRMTY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 5월(5) 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0 |
23 5월(5) 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0 |
22 5월(5) 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0 |
21 5월(5) 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0 |
18 5월(5) 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0 |
17 5월(5) 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0 |
16 5월(5) 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0 |
15 5월(5) 2024 | 2.006 | -0.02 | -0.94% | 2.006 | 2.006 | 2.006 | 100 |
14 5월(5) 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0 |
11 5월(5) 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0 |
10 5월(5) 2024 | 2.025 | 0.09 | 4.38% | 2.032 | 2.032 | 2.025 | 810 |
09 5월(5) 2024 | 1.94 | 0.10 | 5.43% | 1.94 | 1.94 | 1.94 | 160 |
08 5월(5) 2024 | 1.8401 | 0.00 | 0.00% | 1.8401 | 1.8401 | 1.8401 | 0 |
07 5월(5) 2024 | 1.8401 | 0.00 | 0.00% | 1.8401 | 1.8401 | 1.8401 | 0 |
04 5월(5) 2024 | 1.8401 | 0.24 | 15.01% | 1.8401 | 1.8401 | 1.8401 | 206 |
03 5월(5) 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
02 5월(5) 2024 | 1.60 | -0.29 | -15.12% | 1.60 | 1.60 | 1.60 | 2,000 |
01 5월(5) 2024 | 1.885 | 0.00 | 0.00% | 1.885 | 1.885 | 1.885 | 5 |
30 4월(4) 2024 | 1.885 | -0.22 | -10.66% | 1.885 | 1.885 | 1.885 | 187 |
27 4월(4) 2024 | 2.1099 | 0.11 | 5.72% | 2.1099 | 2.1099 | 2.1099 | 200 |
26 4월(4) 2024 | 1.9958 | 0.35 | 20.96% | 1.9958 | 1.9958 | 1.9958 | 120 |
24 4월(4) 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |