Hot Features
프리미엄
Darktrace PLC (PK) (DRKTY)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.55 | 28.1818181818 | 5.5 | 7.3 | 0.0101 | 1052 | 5.22774884 | DR |
| 12 | -0.65 | -8.44155844156 | 7.7 | 9.5 | 0.0101 | 903 | 6.89086201 | DR |
| 26 | -0.34 | -4.60081190798 | 7.39 | 9.5 | 0.0101 | 840 | 7.29076364 | DR |
| 52 | 1.96 | 38.5068762279 | 5.09 | 9.5 | 0.0101 | 1152 | 6.27793729 | DR |
| 156 | 0.65 | 10.15625 | 6.4 | 9.5 | 0.0101 | 1076 | 5.55847801 | DR |
| 260 | 0.65 | 10.15625 | 6.4 | 9.5 | 0.0101 | 1076 | 5.55847801 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732314480 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732228080 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732141680 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732055280 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1731968880 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1731709680 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1731623280 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1731536880 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1731450480 | 7.05 | 3.05 | 76.25 | 6.5599999 | 7.3 | 6.5599999 | 3468 |
| 1731364080 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731104880 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731018480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730932080 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730845680 | 4 | 0 | 0.00 | 4 | 4 | 4 | 228 |
| 1730759160 | 4 | -0.5 | -11.11 | 4 | 4 | 4 | 1325 |
| 1730496300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730409900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730323500 | 4.5 | 4.49 | 44,454.46 | 4.5 | 4.5 | 4.5 | 334 |
| 1730237280 | 0.0101 | -5.4899 | -99.82 | 0.0101 | 0.0101 | 0.0101 | 807 |
| 1730150880 | 5.5 | 0.5 | 10.00 | 5.5 | 5.5 | 5.5 | 150 |
| 1729891500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729805100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729718700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729632300 | 5 | -0.5 | -9.09 | 5 | 5 | 5 | 258 |
| 1729545600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 189 |
| 1729286400 | 5.5 | -0.05 | -0.90 | 5.55 | 5.55 | 5.5 | 879 |
| 1729200000 | 5.55 | 0 | 0.00 | 6.5 | 6.5 | 5.55 | 380 |
| 1729113960 | 5.55 | -0.3 | -5.13 | 6 | 6 | 5.55 | 273 |
| 1729027680 | 5.85 | -0.65 | -10.00 | 5.85 | 5.85 | 5.85 | 1000 |
| 1728941220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 510 |
| 1728681960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1728595560 | 6.5 | -1.2 | -15.58 | 6.5 | 6.5 | 6.5 | 726 |
| 1728508980 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1728422580 | 7.7 | -1.8 | -18.95 | 7.4 | 7.7 | 6.88 | 2162 |
| 1728336360 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728077160 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727990760 | 9.5 | 0.85 | 9.83 | 9.5 | 9.5 | 9.5 | 389 |
| 1727904000 | 8.65 | 0.93 | 11.97 | 8.65 | 8.65 | 8.65 | 101 |
| 1727817780 | 7.725 | 0 | 0.00 | 7.725 | 7.725 | 7.725 | 0 |
| 1727731380 | 7.725 | -0.15 | -1.90 | 7.6 | 7.725 | 7.6 | 264 |
| 1727472600 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 0 |
| 1727386200 | 7.875 | 0.1 | 1.29 | 8 | 8.22 | 7.875 | 888 |
| 1727299200 | 7.775 | 0.23 | 2.98 | 7.775 | 7.775 | 7.775 | 100 |
| 1727212800 | 7.55 | -0.25 | -3.25 | 7.7 | 7.7 | 7.55 | 360 |
| 1727126940 | 7.804 | 0.08 | 1.02 | 7.804 | 7.804 | 7.804 | 1000 |
| 1726867200 | 7.725 | 0.32 | 4.39 | 7.725 | 7.725 | 7.725 | 650 |
| 1726781220 | 7.4 | -0.3 | -3.90 | 7.4 | 7.4 | 7.4 | 214 |
| 1726694460 | 7.7 | 0 | 0.00 | 7.55 | 7.7 | 7.55 | 2046 |
| 1726608120 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1726521720 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 311 |
| 1726262940 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 280 |
| 1726176360 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1726089960 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1726003560 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1725917160 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 6209 |
| 1725658020 | 7.7 | -0.05 | -0.65 | 7.7 | 7.7 | 7.7 | 317 |
| 1725571440 | 7.75 | 0.35 | 4.73 | 7.75 | 7.75 | 7.75 | 1224 |
| 1725485040 | 7.4 | -0.44 | -5.64 | 7.7 | 7.7 | 7.4 | 940 |
| 1725398940 | 7.8425 | 0 | 0.00 | 7.8425 | 7.8425 | 7.8425 | 0 |
| 1725053340 | 7.8425 | 0.19 | 2.52 | 7.825 | 7.8425 | 7.825 | 770 |
| 1724966400 | 7.65 | -0.31 | -3.83 | 7.69 | 7.69 | 7.65 | 1008 |
| 1724880540 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1724794140 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1724707740 | 7.955 | 0.2 | 2.58 | 7.955 | 7.955 | 7.955 | 751 |
