Martello Technologies Group Inc (PK)【DRKOF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Martello Technologies Group Inc (PK) (DRKOF)
Martello Technologies Group Inc (PK) (DRKOF) 과거

Martello Technologies Group Inc (PK) (DRKOF)

0.0023

0.00

( 0.00% )

업데이트: 23:30:21

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0001	4.54545454545	0.0022	0.022	0.0022	5678	0.00341548	CS
12	0.0001	4.54545454545	0.0022	0.022	0.0022	5702	0.00292618	CS
26	-0.0078	-77.2277227723	0.0101	0.022	0.0021	4328	0.00564497	CS
52	0.001	76.9230769231	0.0013	0.022	0.0013	3529	0.00483685	CS
156	-0.0486	-95.4813359528	0.0509	0.0589	0.0013	9264	0.0196063	CS
260	-0.2467	-99.0763052209	0.249	0.249	0.0013	18262	0.12609924	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737498180	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1737152580	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1737066180	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1736979780	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1736893380	0.0023	-0.0197	-89.55	0.0023	0.0023	0.0023	9033
1736806980	0.022	0	0.00	0.022	0.022	0.022	0
1736547780	0.022	0	0.00	0.022	0.022	0.022	0
1736374980	0.022	0	0.00	0.022	0.022	0.022	0
1736288580	0.022	0	0.00	0.022	0.022	0.022	0
1736202180	0.022	0	0.00	0.022	0.022	0.022	0
1735942980	0.022	0.0198	900.00	0.022	0.022	0.022	1000
1735856760	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1735683960	0.0022	0	0.00	0.0022	0.0022	0.0022	7000
1735597740	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1735338540	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1735252140	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1735079340	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1734992940	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1734733740	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1734647340	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1734560940	0.0022	0	0.00	0.0022	0.0022	0.0022	3000
1734474360	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1734387960	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1734128760	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1734042360	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1733955960	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1733869560	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1733783160	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1733523960	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1733437560	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1733351160	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1733264760	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1733178360	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1732919160	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1732746360	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1732659960	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1732573560	0.0022	0.0001	4.76	0.0022	0.0022	0.0022	8477
1732285800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1732199400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1732113000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1732026600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1731940200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1731681000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1731594600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1731508200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1731421800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1731335400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1731076200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1730989800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1730903400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1730817000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1730730600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1730471400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1730385000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1730298600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1730212200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1730125800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1729866600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1729780200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1729693800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1729607400	0.0021	0	0.00	0.0021	0.0021	0.0021	0

Martello Technologies (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관