Dr Hoenle AG (PK)【DRHNF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Dr Hoenle AG (PK) (DRHNF)
Dr Hoenle AG (PK) (DRHNF) 과거

Dr Hoenle AG (PK) (DRHNF)

51.60

0.00

(0.00%)

마감 09 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	51.6	51.6	51.6	0	0	CS
52	0	0	51.6	51.6	51.6	0	0	CS
156	0	0	51.6	51.6	51.6	0	0	CS
260	9.8083	23.4694927462	41.7917	52.6223	40.5	136	48.74087857	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741357800	51.6	0	0.00	51.6	51.6	51.6	0
1741271400	51.6	0	0.00	51.6	51.6	51.6	0
1741185000	51.6	0	0.00	51.6	51.6	51.6	0
1741098600	51.6	0	0.00	51.6	51.6	51.6	0
1741012200	51.6	0	0.00	51.6	51.6	51.6	0
1740753000	51.6	0	0.00	51.6	51.6	51.6	0
1740666600	51.6	0	0.00	51.6	51.6	51.6	0
1740580200	51.6	0	0.00	51.6	51.6	51.6	0
1740493800	51.6	0	0.00	51.6	51.6	51.6	0
1740407400	51.6	0	0.00	51.6	51.6	51.6	0
1740148200	51.6	0	0.00	51.6	51.6	51.6	0
1740061800	51.6	0	0.00	51.6	51.6	51.6	0
1739975400	51.6	0	0.00	51.6	51.6	51.6	0
1739889000	51.6	0	0.00	51.6	51.6	51.6	0
1739543400	51.6	0	0.00	51.6	51.6	51.6	0
1739457000	51.6	0	0.00	51.6	51.6	51.6	0
1739370600	51.6	0	0.00	51.6	51.6	51.6	0
1739284200	51.6	0	0.00	51.6	51.6	51.6	0
1739197800	51.6	0	0.00	51.6	51.6	51.6	0
1738938600	51.6	0	0.00	51.6	51.6	51.6	0
1738852200	51.6	0	0.00	51.6	51.6	51.6	0
1738765800	51.6	0	0.00	51.6	51.6	51.6	0
1738679400	51.6	0	0.00	51.6	51.6	51.6	0
1738593000	51.6	0	0.00	51.6	51.6	51.6	0
1738333800	51.6	0	0.00	51.6	51.6	51.6	0
1738247400	51.6	0	0.00	51.6	51.6	51.6	0
1738161000	51.6	0	0.00	51.6	51.6	51.6	0
1738074600	51.6	0	0.00	51.6	51.6	51.6	0
1737988200	51.6	0	0.00	51.6	51.6	51.6	0
1737729000	51.6	0	0.00	51.6	51.6	51.6	0
1737642600	51.6	0	0.00	51.6	51.6	51.6	0
1737556200	51.6	0	0.00	51.6	51.6	51.6	0
1737469800	51.6	0	0.00	51.6	51.6	51.6	0
1737124200	51.6	0	0.00	51.6	51.6	51.6	0
1737037800	51.6	0	0.00	51.6	51.6	51.6	0
1736951400	51.6	0	0.00	51.6	51.6	51.6	0
1736865000	51.6	0	0.00	51.6	51.6	51.6	0
1736778600	51.6	0	0.00	51.6	51.6	51.6	0
1736519400	51.6	0	0.00	51.6	51.6	51.6	0
1736346600	51.6	0	0.00	51.6	51.6	51.6	0
1736260200	51.6	0	0.00	51.6	51.6	51.6	0
1736173800	51.6	0	0.00	51.6	51.6	51.6	0
1735914600	51.6	0	0.00	51.6	51.6	51.6	0
1735828200	51.6	0	0.00	51.6	51.6	51.6	0
1735655400	51.6	0	0.00	51.6	51.6	51.6	0
1735569000	51.6	0	0.00	51.6	51.6	51.6	0
1735309800	51.6	0	0.00	51.6	51.6	51.6	0
1735223400	51.6	0	0.00	51.6	51.6	51.6	0
1735050600	51.6	0	0.00	51.6	51.6	51.6	0
1734964200	51.6	0	0.00	51.6	51.6	51.6	0
1734705000	51.6	0	0.00	51.6	51.6	51.6	0
1734618600	51.6	0	0.00	51.6	51.6	51.6	0
1734532200	51.6	0	0.00	51.6	51.6	51.6	0
1734445800	51.6	0	0.00	51.6	51.6	51.6	0
1734359400	51.6	0	0.00	51.6	51.6	51.6	0
1734100200	51.6	0	0.00	51.6	51.6	51.6	0
1734013800	51.6	0	0.00	51.6	51.6	51.6	0
1733927400	51.6	0	0.00	51.6	51.6	51.6	0
1733841000	51.6	0	0.00	51.6	51.6	51.6	0
1733754600	51.6	0	0.00	51.6	51.6	51.6	0

UBS Irl Fund Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관