DRFS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.051 | 0.07002 | 0.05 | 0.0646247 | 5,999 | 0.01902 | 37.29% |
1개월 | 0.08446 | 0.10 | 0.0413 | 0.0690186 | 30,935 | -0.01444 | -17.10% |
3개월 | 0.178 | 0.178 | 0.016 | 0.0891864 | 15,401 | -0.10798 | -60.66% |
6개월 | 0.45 | 0.50 | 0.016 | 0.1751202 | 13,968 | -0.37998 | -84.44% |
1년 | 0.20 | 0.50 | 0.016 | 0.2221095 | 11,913 | -0.12998 | -64.99% |
3년 | 0.0319 | 0.959 | 0.0021 | 0.009413 | 3,123,220 | 0.03812 | 119.50% |
5년 | 0.0319 | 0.959 | 0.0021 | 0.009413 | 3,123,220 | 0.03812 | 119.50% |
DRFS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.07002 | 0.00 | 0.00% | 0.07002 | 0.07002 | 0.07002 | 0 |
03 5월(5) 2024 | 0.07002 | 0.00 | 0.00% | 0.07002 | 0.07002 | 0.07002 | 0 |
02 5월(5) 2024 | 0.07002 | 0.00 | 0.00% | 0.07002 | 0.07002 | 0.07002 | 0 |
01 5월(5) 2024 | 0.07002 | 0.00102 | 1.48% | 0.07002 | 0.07002 | 0.07002 | 200 |
30 4월(4) 2024 | 0.069 | 0.0047 | 7.31% | 0.06 | 0.069 | 0.06 | 1,000 |
27 4월(4) 2024 | 0.0643 | 0.0093 | 16.91% | 0.051 | 0.0643 | 0.05 | 16,796 |
26 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
25 4월(4) 2024 | 0.055 | -0.015 | -21.43% | 0.061 | 0.061 | 0.0511 | 36,510 |
24 4월(4) 2024 | 0.07 | 0.00001 | 0.01% | 0.0778 | 0.0778 | 0.06 | 50,251 |
23 4월(4) 2024 | 0.06999 | -0.00501 | -6.68% | 0.0645 | 0.077 | 0.0645 | 6,031 |
20 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.052 | 0.075 | 0.052 | 15,717 |
19 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
18 4월(4) 2024 | 0.075 | 0.01 | 15.38% | 0.045 | 0.075 | 0.045 | 22,162 |
17 4월(4) 2024 | 0.065 | 0.005 | 8.33% | 0.0675 | 0.07 | 0.045 | 21,016 |
16 4월(4) 2024 | 0.06 | -0.014 | -18.92% | 0.051 | 0.06 | 0.0413 | 87,846 |
13 4월(4) 2024 | 0.074 | 0.023 | 45.10% | 0.05 | 0.074 | 0.05 | 42,187 |
12 4월(4) 2024 | 0.051 | -0.019 | -27.14% | 0.069 | 0.07 | 0.051 | 7,300 |
11 4월(4) 2024 | 0.07 | -0.02 | -22.22% | 0.083 | 0.083 | 0.0441 | 139,206 |
10 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.10 | 0.08 | 26,775 |
09 4월(4) 2024 | 0.09 | 0.0122 | 15.68% | 0.0778 | 0.09 | 0.0778 | 17,699 |
06 4월(4) 2024 | 0.0778 | -0.0222 | -22.20% | 0.08446 | 0.085 | 0.0778 | 4,270 |
05 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |