Dream Homes and Developm... (PK) Historical Data - DREM

기업명	주식 심볼	시장	주식 타입
Dream Homes and Development Corporation (PK)	DREM	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.02305	22:30:20

개장가	저가	고가	종가	전일 종가
			0.02305	0.02305

DREM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.02305	0.02305	0.02305	0.02305	1,200	0.00	0.00%
3개월	0.02575	0.0309	0.0181	0.0234301	9,693	-0.0027	-10.49%
6개월	0.024	0.031	0.016	0.0219605	43,025	-0.00095	-3.96%
1년	0.0685	0.0685	0.016	0.0450266	48,154	-0.04545	-66.35%
3년	0.0414	0.32	0.016	0.0942808	62,383	-0.01835	-44.32%
5년	0.20	0.32	0.016	0.0882311	52,350	-0.17695	-88.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.02305	0.00	0.00%	0.02305	0.02305	0.02305	0
10 5월(5) 2024	0.02305	0.00	0.00%	0.02305	0.02305	0.02305	0
09 5월(5) 2024	0.02305	0.00	0.00%	0.02305	0.02305	0.02305	0
08 5월(5) 2024	0.02305	0.00	0.00%	0.02305	0.02305	0.02305	0
07 5월(5) 2024	0.02305	0.00	0.00%	0.02305	0.02305	0.02305	0
04 5월(5) 2024	0.02305	0.00	0.00%	0.02305	0.02305	0.02305	0
03 5월(5) 2024	0.02305	0.00	0.00%	0.02305	0.02305	0.02305	0
02 5월(5) 2024	0.02305	0.00	0.00%	0.02305	0.02305	0.02305	0
01 5월(5) 2024	0.02305	0.00	0.00%	0.02305	0.02305	0.02305	0
30 4월(4) 2024	0.02305	0.00	0.00%	0.02305	0.02305	0.02305	0
27 4월(4) 2024	0.02305	0.00	0.00%	0.02305	0.02305	0.02305	0
26 4월(4) 2024	0.02305	0.00	0.00%	0.02305	0.02305	0.02305	0
25 4월(4) 2024	0.02305	0.00495	27.35%	0.02305	0.02305	0.02305	1,200
24 4월(4) 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0
23 4월(4) 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0
20 4월(4) 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0
19 4월(4) 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0
18 4월(4) 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0
17 4월(4) 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0
16 4월(4) 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0
13 4월(4) 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0