Dream Homes and Development Corporation (CE)【DREM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Dream Homes and Development Corporation (CE) (DREM)
Dream Homes and Development Corporation (CE) (DREM) 과거

Dream Homes and Development Corporation (CE) (DREM)

0.01

0.00

(0.00%)

마감 23 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.01	0.01	0.01	20000	0.01	CS
12	-0.002	-16.6666666667	0.012	0.012	0.01	10000	0.01	CS
26	-0.0085	-45.9459459459	0.0185	0.0225	0.01	30511	0.01731629	CS
52	-0.01	-50	0.02	0.031	0.01	35125	0.02139019	CS
156	-0.1197	-92.2898997687	0.1297	0.1297	0.01	37588	0.05332343	CS
260	-0.09	-90	0.1	0.32	0.01	51830	0.08713647	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314480	0.01	0	0.00	0.01	0.01	0.01	0
1732228080	0.01	0	0.00	0.01	0.01	0.01	0
1732141680	0.01	0	0.00	0.01	0.01	0.01	0
1732055280	0.01	0	0.00	0.01	0.01	0.01	0
1731968880	0.01	0	0.00	0.01	0.01	0.01	0
1731709680	0.01	0	0.00	0.01	0.01	0.01	0
1731623280	0.01	0	0.00	0.01	0.01	0.01	0
1731536880	0.01	0	0.00	0.01	0.01	0.01	0
1731450480	0.01	0	0.00	0.01	0.01	0.01	0
1731364080	0.01	0	0.00	0.01	0.01	0.01	0
1731104880	0.01	0	0.00	0.01	0.01	0.01	0
1731018480	0.01	0	0.00	0.01	0.01	0.01	0
1730932080	0.01	0	0.00	0.01	0.01	0.01	0
1730845680	0.01	-0.002	-16.67	0.01	0.01	0.01	20000
1730755800	0.012	0	0.00	0.012	0.012	0.012	0
1730496600	0.012	0	0.00	0.012	0.012	0.012	0
1730410200	0.012	0	0.00	0.012	0.012	0.012	0
1730323800	0.012	0	0.00	0.012	0.012	0.012	0
1730237400	0.012	0	0.00	0.012	0.012	0.012	0
1730151000	0.012	0	0.00	0.012	0.012	0.012	0
1729891800	0.012	0	0.00	0.012	0.012	0.012	0
1729805400	0.012	0	0.00	0.012	0.012	0.012	0
1729719000	0.012	0	0.00	0.012	0.012	0.012	0
1729632600	0.012	0	0.00	0.012	0.012	0.012	0
1729546200	0.012	0	0.00	0.012	0.012	0.012	0
1729287000	0.012	0	0.00	0.012	0.012	0.012	0
1729200600	0.012	0	0.00	0.012	0.012	0.012	0
1729114200	0.012	0	0.00	0.012	0.012	0.012	0
1729027800	0.012	0	0.00	0.012	0.012	0.012	0
1728941400	0.012	0	0.00	0.012	0.012	0.012	0
1728682200	0.012	0	0.00	0.012	0.012	0.012	0
1728595800	0.012	0	0.00	0.012	0.012	0.012	0
1728509400	0.012	0	0.00	0.012	0.012	0.012	0
1728423000	0.012	0	0.00	0.012	0.012	0.012	0
1728336600	0.012	0	0.00	0.012	0.012	0.012	0
1728077400	0.012	0	0.00	0.012	0.012	0.012	0
1727991000	0.012	0	0.00	0.012	0.012	0.012	0
1727904600	0.012	0	0.00	0.012	0.012	0.012	0
1727818200	0.012	0	0.00	0.012	0.012	0.012	0
1727731800	0.012	0	0.00	0.012	0.012	0.012	0
1727472600	0.012	0	0.00	0.012	0.012	0.012	0
1727386200	0.012	0	0.00	0.012	0.012	0.012	0
1727274600	0.012	0	0.00	0.012	0.012	0.012	0
1727188200	0.012	0	0.00	0.012	0.012	0.012	0
1727101800	0.012	0	0.00	0.012	0.012	0.012	0
1726842600	0.012	0	0.00	0.012	0.012	0.012	0
1726756200	0.012	0	0.00	0.012	0.012	0.012	0
1726669800	0.012	0	0.00	0.012	0.012	0.012	0
1726583400	0.012	0	0.00	0.012	0.012	0.012	0
1726497000	0.012	0	0.00	0.012	0.012	0.012	0
1726237800	0.012	0	0.00	0.012	0.012	0.012	0
1726151400	0.012	0	0.00	0.012	0.012	0.012	0
1726065000	0.012	0	0.00	0.012	0.012	0.012	0
1725978600	0.012	0	0.00	0.012	0.012	0.012	0
1725892200	0.012	0	0.00	0.012	0.012	0.012	0
1725633000	0.012	0	0.00	0.012	0.012	0.012	0
1725546600	0.012	0	0.00	0.012	0.012	0.012	0
1725460200	0.012	0	0.00	0.012	0.012	0.012	0
1725373800	0.012	0	0.00	0.012	0.012	0.012	0
1725028200	0.012	0	0.00	0.012	0.012	0.012	0
1724941800	0.012	0	0.00	0.012	0.012	0.012	0
1724855400	0.012	0	0.00	0.012	0.012	0.012	0
1724769000	0.012	0	0.00	0.012	0.012	0.012	0
1724682600	0.012	0	0.00	0.012	0.012	0.012	0
1724423400	0.012	0	0.00	0.012	0.012	0.012	0

Dream Homes and Developm... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관