Dear Cashmere (PK) Historical Data - DRCR

기업명	주식 심볼	시장	주식 타입
Dear Cashmere Holding Company (PK)	DRCR	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0044	-3.38%	0.1256	01:36:30

개장가	저가	고가	종가	전일 종가
0.135	0.123	0.135	0.1256	0.13

DRCR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.1108	0.135	0.1108	0.126385	54,029	0.0148	13.36%
1개월	0.07	0.149	0.0553	0.1188766	339,860	0.0556	79.43%
3개월	0.07	0.149	0.0427	0.0914895	197,224	0.0556	79.43%
6개월	0.0925	0.149	0.0345	0.0751632	206,481	0.0331	35.78%
1년	0.145	0.182	0.0345	0.0849669	155,430	-0.0194	-13.38%
3년	1.20	3.36	0.0345	0.3200084	136,468	-1.07	-89.53%
5년	0.51	3.62	0.0345	0.3203535	130,672	-0.3844	-75.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.1256	-0.0044	-3.38%	0.135	0.135	0.123	14,953
27 4월(4) 2024	0.13	0.00442	3.52%	0.1232	0.13	0.1232	11,530
26 4월(4) 2024	0.12558	-0.00392	-3.03%	0.1233	0.1295	0.1232	38,985
25 4월(4) 2024	0.1295	0.00	0.00%	0.1295	0.1295	0.123	47,652
24 4월(4) 2024	0.1295	0.0054	4.35%	0.1241	0.1295	0.1241	43,379
23 4월(4) 2024	0.1241	0.0071	6.07%	0.1108	0.125	0.1108	128,599
20 4월(4) 2024	0.117	-0.0007	-0.59%	0.1108	0.125	0.1108	54,731
19 4월(4) 2024	0.1177	-0.0212	-15.26%	0.1325	0.13602	0.092	489,421
18 4월(4) 2024	0.1389	-0.01	-6.72%	0.1488	0.149	0.1389	250,744
17 4월(4) 2024	0.1489	0.0139	10.30%	0.1389	0.149	0.135	510,652
16 4월(4) 2024	0.135	-0.004	-2.88%	0.1384	0.139	0.1305	431,126
13 4월(4) 2024	0.139	0.00596	4.48%	0.136	0.139	0.1255	415,904
12 4월(4) 2024	0.13304	0.01554	13.23%	0.118	0.1365	0.118	803,880
11 4월(4) 2024	0.1175	0.0075	6.82%	0.119	0.1285	0.1072	468,542
10 4월(4) 2024	0.11	0.0401	57.37%	0.0555	0.129	0.0555	2,532,103
09 4월(4) 2024	0.0699	0.0146	26.40%	0.061605	0.071	0.061605	121,151
06 4월(4) 2024	0.0553	-0.01665	-23.14%	0.0687	0.07	0.0553	67,055
05 4월(4) 2024	0.07195	0.00685	10.52%	0.0557	0.07195	0.0557	24,349
04 4월(4) 2024	0.0651	-0.0159	-19.63%	0.0696	0.079	0.0602	14,393
03 4월(4) 2024	0.081	0.001	1.25%	0.0828	0.084	0.0601	161,148