Dominos Pizza Australia New Zealand (PK)【DPZUF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Dominos Pizza Australia New Zealand (PK) (DPZUF)
Dominos Pizza Australia New Zealand (PK) (DPZUF) 과거

Dominos Pizza Australia New Zealand (PK) (DPZUF)

16.90

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-4.8	-22.1198156682	21.7	21.7	16.9	994	17.50140181	CS
12	-1.5	-8.15217391304	18.4	21.7	16.9	911	17.65463815	CS
26	-4.06	-19.3702290076	20.96	24.525	16.9	769	18.9373814	CS
52	-11.47	-40.4300317237	28.37	29.79	16.9	827	21.91005588	CS
156	-42.25	-71.4285714286	59.15	59.15	16.9	679	27.14564058	CS
260	-10.97	-39.3613204162	27.87	113.8051	16.9	619	41.26932374	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991040	16.9	0	0.00	16.9	16.9	16.9	0
1741904640	16.9	0	0.00	16.9	16.9	16.9	0
1741818240	16.9	0	0.00	16.9	16.9	16.9	0
1741731840	16.9	0	0.00	16.9	16.9	16.9	0
1741645440	16.9	0	0.00	16.9	16.9	16.9	0
1741386240	16.9	0	0.00	16.9	16.9	16.9	0
1741299840	16.9	0	0.00	16.9	16.9	16.9	0
1741213440	16.9	-0.07	-0.41	16.9	16.9	16.9	4500
1741126800	16.97	-0.63	-3.58	17.7	17.7	16.97	1130
1741040760	17.6	0.17	0.98	17.6	17.6	17.6	620
1740781740	17.43	0	0.00	17.43	17.43	17.43	0
1740695340	17.43	-1.1	-5.94	17.8	17.8	17.43	200
1740608880	18.53	0	0.00	18.53	18.53	18.53	0
1740522480	18.53	-0.97	-4.97	18.53	18.53	18.53	150
1740435600	19.5	-0.35	-1.76	19.6	19.6	19.5	1000
1740176760	19.85	0	0.00	19.85	19.85	19.85	0
1740090360	19.85	0	0.00	19.85	19.85	19.85	0
1740003960	19.85	-1.85	-8.53	19.85	19.85	19.85	205
1739917740	21.7	2.67	14.00	21.7	21.7	21.7	149
1739571840	19.0349	0	0.00	19.0349	19.0349	19.0349	0
1739485440	19.0349	0	0.00	19.0349	19.0349	19.0349	0
1739399040	19.0349	0	0.00	19.0349	19.0349	19.0349	0
1739312640	19.0349	0	0.00	19.0349	19.0349	19.0349	0
1739226240	19.0349	0	0.00	19.0349	19.0349	19.0349	0
1738967040	19.0349	0	0.00	19.0349	19.0349	19.0349	0
1738880640	19.0349	0	0.00	19.0349	19.0349	19.0349	0
1738794240	19.0349	0	0.00	19.0349	19.0349	19.0349	0
1738707840	19.0349	0	0.00	19.0349	19.0349	19.0349	0
1738621440	19.0349	0	0.00	19.0349	19.0349	19.0349	0
1738362240	19.0349	0	0.00	19.0349	19.0349	19.0349	0
1738275840	19.0349	0	0.00	19.0349	19.0349	19.0349	0
1738189440	19.0349	0	0.00	19.0349	19.0349	19.0349	0
1738103040	19.0349	0	0.00	19.0349	19.0349	19.0349	0
1738016640	19.0349	0	0.00	19.0349	19.0349	19.0349	0
1737757440	19.0349	1.53	8.77	19.0349	19.0349	19.0349	400
1737671220	17.5	0	0.00	17.5	17.5	17.5	0
1737584820	17.5	0	0.00	17.5	17.5	17.5	0
1737498420	17.5	0	0.00	17.5	17.5	17.5	0
1737152820	17.5	0	0.00	17.5	17.5	17.5	0
1737066420	17.5	0.05	0.29	17.5	17.5	17.5	2518
1736979720	17.45	-0.65	-3.59	17.45	17.45	17.45	201
1736893560	18.1	0	0.00	18.1	18.1	18.1	0
1736807160	18.1	0	0.00	18.1	18.1	18.1	0
1736547960	18.1	0	0.00	18.1	18.1	18.1	0
1736375160	18.1	0	0.00	18.1	18.1	18.1	0
1736288760	18.1	0	0.00	18.1	18.1	18.1	0
1736202360	18.1	-0.37	-1.99	18.1	18.1	18.1	708
1735942980	18.4667	0.07	0.36	18.4667	18.4667	18.4667	850
1735856760	18.4	0	0.00	18.4	18.4	18.4	0
1735683960	18.4	-0.05	-0.27	18.4	18.4	18.4	123
1735597200	18.45	0	0.00	18.45	18.45	18.45	0
1735338000	18.45	0	0.00	18.45	18.45	18.45	0
1735251600	18.45	0	0.00	18.45	18.45	18.45	0
1735078800	18.45	0	0.00	18.45	18.45	18.45	0
1734992400	18.45	0	0.00	18.45	18.45	18.45	0
1734733200	18.45	0	0.00	18.45	18.45	18.45	0
1734646800	18.45	-0.23	-1.20	18.7	18.9	18.45	1825
1734560940	18.675	0.07	0.40	19.74	19.74	18.675	943
1734474540	18.6	0	0.00	18.6	18.6	18.6	0
1734388140	18.6	0.7	3.91	18.6	18.6	18.6	250

Dominos Pizza Australia ... (PK)

African Consolidated

Lixiang Education

Lomiko Metals (QB)

CRSP US Large Cap Total ...

DJ US Growth Total Stock...

DJ Global Developed Oil ...

DJ US Insurance

New Horizon Aircraft

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관