DelphX Capital Markets (QB) Historical Data - DPXCF

기업명	주식 심볼	시장	주식 타입
DelphX Capital Markets Inc (QB)	DPXCF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0645	03:04:01

개장가	저가	고가	종가	전일 종가
				0.0645

DPXCF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0722	0.0722	0.0645	0.0658283	17,825	-0.0077	-10.66%
1개월	0.0764	0.0764	0.0643	0.0672419	14,913	-0.0119	-15.58%
3개월	0.10482	0.10482	0.0643	0.0748447	12,307	-0.04032	-38.47%
6개월	0.1531	0.1653	0.0643	0.1307087	17,198	-0.0886	-57.87%
1년	0.0626	0.1653	0.05825	0.0993999	18,623	0.0019	3.04%
3년	0.17914	0.6535	0.05825	0.2660969	14,261	-0.11464	-63.99%
5년	0.097	0.6535	0.0325	0.1412238	23,901	-0.0325	-33.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.0645	0.00	0.00%	0.0645	0.0645	0.0645	0
09 5월(5) 2024	0.0645	0.00	0.00%	0.0645	0.0645	0.0645	0
08 5월(5) 2024	0.0645	-0.0077	-10.66%	0.0646	0.0646	0.0645	29,500
07 5월(5) 2024	0.0722	0.00	0.00%	0.0722	0.0722	0.0722	0
04 5월(5) 2024	0.0722	0.0079	12.29%	0.0722	0.0722	0.0722	6,150
03 5월(5) 2024	0.0643	0.00	0.00%	0.0643	0.0643	0.0643	0
02 5월(5) 2024	0.0643	0.00	0.00%	0.0643	0.0643	0.0643	0
01 5월(5) 2024	0.0643	0.00	0.00%	0.0643	0.0643	0.0643	0
30 4월(4) 2024	0.0643	0.00	0.00%	0.0643	0.0643	0.0643	0
27 4월(4) 2024	0.0643	0.00	0.00%	0.0643	0.0643	0.0643	0
26 4월(4) 2024	0.0643	0.00	0.00%	0.0643	0.0643	0.0643	0
25 4월(4) 2024	0.0643	0.00	0.00%	0.0643	0.0643	0.0643	0
24 4월(4) 2024	0.0643	0.00	0.00%	0.0643	0.0643	0.0643	0
23 4월(4) 2024	0.0643	0.00	0.00%	0.0643	0.0643	0.0643	0
20 4월(4) 2024	0.0643	0.00	0.00%	0.0643	0.0643	0.0643	0
19 4월(4) 2024	0.0643	0.00	0.00%	0.0643	0.0643	0.0643	0
18 4월(4) 2024	0.0643	-0.0121	-15.84%	0.0677	0.0677	0.0643	14,000
17 4월(4) 2024	0.0764	0.00	0.00%	0.0764	0.0764	0.0764	0
16 4월(4) 2024	0.0764	-0.0143	-15.77%	0.0764	0.0764	0.0764	10,000
12 4월(4) 2024	0.0907	0.00	0.00%	0.0907	0.0907	0.0907	0
11 4월(4) 2024	0.0907	0.00	0.00%	0.0907	0.0907	0.0907	0
10 4월(4) 2024	0.0907	0.00	0.00%	0.0907	0.0907	0.0907	0