Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Dental Patient Care America Inc (PK) | DPAT | OTC시장 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0036 | 21:00:09 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0036 |
DPAT Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0181 | 0.02085 | 0.0036 | 0.0076765 | 22,881 | -0.0145 | -80.11% |
| 1개월 | 0.01818 | 0.02085 | 0.0036 | 0.0098586 | 21,661 | -0.01458 | -80.20% |
| 3개월 | 0.02309 | 0.02309 | 0.0036 | 0.0112226 | 16,107 | -0.01949 | -84.41% |
| 6개월 | 0.018 | 0.02309 | 0.0036 | 0.0158649 | 12,827 | -0.0144 | -80.00% |
| 1년 | 0.017 | 0.02449 | 0.0036 | 0.0174842 | 12,907 | -0.0134 | -78.82% |
| 3년 | 0.09 | 0.10 | 0.0036 | 0.0317645 | 16,264 | -0.0864 | -96.00% |
| 5년 | 0.025 | 0.35 | 0.0036 | 0.0346999 | 13,713 | -0.0214 | -85.60% |
DPAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.0036 | -0.00642 | -64.07% | 0.0152 | 0.0152 | 0.0036 | 37,642 |
| 04 5월(5) 2024 | 0.01002 | 0.00 | 0.00% | 0.01002 | 0.01002 | 0.01002 | 0 |
| 03 5월(5) 2024 | 0.01002 | -0.00808 | -44.64% | 0.02085 | 0.02085 | 0.01002 | 21,000 |
| 02 5월(5) 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
| 01 5월(5) 2024 | 0.0181 | -0.00008 | -0.44% | 0.0181 | 0.0181 | 0.0181 | 10,000 |
| 30 4월(4) 2024 | 0.01818 | -0.00481 | -20.92% | 0.01818 | 0.01818 | 0.01818 | 18,000 |
| 26 4월(4) 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
| 25 4월(4) 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
| 24 4월(4) 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
| 23 4월(4) 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
| 22 4월(4) 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
| 19 4월(4) 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
| 18 4월(4) 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
| 17 4월(4) 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
| 16 4월(4) 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
| 15 4월(4) 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
| 12 4월(4) 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
| 11 4월(4) 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
| 10 4월(4) 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
| 09 4월(4) 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
| 08 4월(4) 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
