Dental Patient Care America Inc (PK)【DPAT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Dental Patient Care America Inc (PK) (DPAT)
Dental Patient Care America Inc (PK) (DPAT) 과거

Dental Patient Care America Inc (PK) (DPAT)

0.0165

0.00

(0.00%)

마감 13 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0165	0.0171	0.0165	30000	0.0165	CS
4	0.0005	3.125	0.016	0.0174	0.016	10155	0.0163755	CS
12	0.0009	5.76923076923	0.0156	0.01855	0.0156	7664	0.01630853	CS
26	-0.01011	-37.9932356257	0.02661	0.0339	0.0155	6087	0.01782238	CS
52	-0.00168	-9.24092409241	0.01818	0.0339	0.0036	10589	0.01814356	CS
156	-0.0095	-36.5384615385	0.026	0.0389	0.0036	9883	0.01888747	CS
260	-0.1535	-90.2941176471	0.17	0.19	0.0036	12379	0.03651823	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406820	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1744320420	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1744234020	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1744147620	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1744061220	0.0165	-0.0009	-5.17	0.0165	0.0171	0.0165	30000
1743801780	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1743715380	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1743628980	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1743542580	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1743456180	0.0174	0.0014	8.75	0.0174	0.0174	0.0174	180
1743197400	0.016	0	0.00	0.016	0.016	0.016	0
1743111000	0.016	0	0.00	0.016	0.016	0.016	0
1743024600	0.016	0	0.00	0.016	0.016	0.016	0
1742938200	0.016	0	0.00	0.016	0.016	0.016	0
1742851800	0.016	0	0.00	0.016	0.016	0.016	0
1742592600	0.016	0	0.00	0.016	0.016	0.016	0
1742506200	0.016	0	0.00	0.016	0.016	0.016	0
1742419800	0.016	0	0.00	0.016	0.016	0.016	0
1742333400	0.016	0	0.00	0.016	0.016	0.016	0
1742246400	0.016	-0.00255	-13.75	0.016	0.016	0.016	10438
1741991340	0.01855	0	0.00	0.01855	0.01855	0.01855	0
1741904940	0.01855	0	0.00	0.01855	0.01855	0.01855	0
1741818540	0.01855	0	0.00	0.01855	0.01855	0.01855	0
1741732140	0.01855	0	0.00	0.01855	0.01855	0.01855	0
1741645740	0.01855	0	0.00	0.01855	0.01855	0.01855	0
1741386540	0.01855	0	0.00	0.01855	0.01855	0.01855	0
1741300140	0.01855	0	0.00	0.01855	0.01855	0.01855	0
1741213740	0.01855	0	0.00	0.01855	0.01855	0.01855	0
1741127340	0.01855	0	0.00	0.01855	0.01855	0.01855	0
1741040940	0.01855	0	0.00	0.01855	0.01855	0.01855	0
1740781740	0.01855	0	0.00	0.01855	0.01855	0.01855	0
1740695340	0.01855	0	0.00	0.01855	0.01855	0.01855	0
1740608940	0.01855	0	0.00	0.01855	0.01855	0.01855	0
1740522540	0.01855	0	0.00	0.01855	0.01855	0.01855	0
1740436140	0.01855	0	0.00	0.01855	0.01855	0.01855	0
1740176940	0.01855	0	0.00	0.01855	0.01855	0.01855	0
1740090540	0.01855	0	0.00	0.01855	0.01855	0.01855	0
1740004140	0.01855	0	0.00	0.01855	0.01855	0.01855	0
1739917740	0.01855	0.00295	18.91	0.01855	0.01855	0.01855	367
1739572140	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1739485740	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1739399340	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1739312940	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1739226540	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1738967340	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1738880940	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1738794540	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1738708140	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1738621740	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1738362540	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1738276140	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1738189740	0.0156	0	0.00	0.0156	0.0156	0.0156	5000
1738071000	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1737984600	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1737725400	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1737639000	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1737552600	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1737466200	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1737120600	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1737034200	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1736947800	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1736861400	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1736775000	0.0156	0	0.00	0.0156	0.0156	0.0156	0

Dental Patient Care Amer... (PK)

Wholehealth Products (CE)

Aberdeen Asset Management

Vontobel Financial Produ...

Credit Agricole

BPCE Domestic bonds 6% 2...

Central Energy Partners (CE)

Morgn.ad.1stprf

Nova Measuring Instruments

Schloss Wachenheim

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관