Dental Patient Care America Inc (PK)【DPAT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Dental Patient Care America Inc (PK) (DPAT)
Dental Patient Care America Inc (PK) (DPAT) 과거

Dental Patient Care America Inc (PK) (DPAT)

0.01855

0.00

(0.00%)

마감 20 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01855	0.01855	0.01855	367	0.01855	CS
4	0.00295	18.9102564103	0.0156	0.01855	0.0156	2684	0.01580172	CS
12	0.00305	19.6774193548	0.0155	0.01925	0.0155	4373	0.01562669	CS
26	0.00035	1.92307692308	0.0182	0.0339	0.0153	7064	0.0223753	CS
52	-0.00444	-19.3127446716	0.02299	0.0339	0.0036	10485	0.01839114	CS
156	-0.02075	-52.7989821883	0.0393	0.0395	0.0036	9575	0.01938214	CS
260	-0.04145	-69.0833333333	0.06	0.19	0.0036	12357	0.03677281	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739917740	0.01855	0.00295	18.91	0.01855	0.01855	0.01855	367
1739572140	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1739485740	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1739399340	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1739312940	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1739226540	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1738967340	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1738880940	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1738794540	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1738708140	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1738621740	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1738362540	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1738276140	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1738189740	0.0156	0	0.00	0.0156	0.0156	0.0156	5000
1738102800	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1738016400	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1737757200	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1737670800	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1737584400	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1737498000	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1737152400	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1737066000	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1736979600	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1736893200	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1736806800	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1736547600	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1736374800	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1736288400	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1736202000	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1735942800	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1735856400	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1735683600	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1735597200	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1735338000	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1735251600	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1735078800	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1734992400	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1734733200	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1734646800	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1734560400	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1734474000	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1734387600	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1734128400	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1734042000	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1733955600	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1733869200	0.0156	-0.001	-6.02	0.0156	0.0156	0.0156	499
1733782800	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1733523600	0.0166	0.0011	7.10	0.01925	0.01925	0.0166	1001
1733437500	0.0155	-0.0075	-32.61	0.0155	0.0155	0.0155	15000
1733322600	0.023	0	0.00	0.023	0.023	0.023	0
1733236200	0.023	0	0.00	0.023	0.023	0.023	0
1733149800	0.023	0	0.00	0.023	0.023	0.023	0
1732890600	0.023	0	0.00	0.023	0.023	0.023	0
1732717800	0.023	0	0.00	0.023	0.023	0.023	0
1732631400	0.023	0	0.00	0.023	0.023	0.023	0
1732545000	0.023	0	0.00	0.023	0.023	0.023	0
1732285800	0.023	0	0.00	0.023	0.023	0.023	0
1732199400	0.023	0	0.00	0.023	0.023	0.023	0
1732113000	0.023	0	0.00	0.023	0.023	0.023	0
1732026600	0.023	0	0.00	0.023	0.023	0.023	0

Dental Patient Care Amer... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관