Hot Features
프리미엄
DotDigital Group PLC (PK) (DOTDF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.002326 | 0.189463978222 | 1.227674 | 1.23 | 1.15 | 15630 | 1.2262 | CS |
| 12 | 0.065 | 5.57939914163 | 1.165 | 1.23 | 1.1085 | 10019 | 1.22440462 | CS |
| 26 | 0.05 | 4.23728813559 | 1.18 | 1.23 | 1.09 | 6054 | 1.22130419 | CS |
| 52 | -0.13 | -9.55882352941 | 1.36 | 1.37 | 1.03 | 2973 | 1.21529879 | CS |
| 156 | -1.19 | -49.173553719 | 2.42 | 3.1 | 0.745 | 1429 | 1.21677373 | CS |
| 260 | -0.03 | -2.38095238095 | 1.26 | 11.25 | 0.745 | 5317 | 1.98574825 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733264760 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1733178360 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1732919160 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1732746360 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1732659960 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1732573560 | 1.23 | 0.08 | 6.96 | 1.23 | 1.23 | 1.185 | 5000 |
| 1732314000 | 1.15 | -0.06 | -4.67 | 1.15 | 1.15 | 1.15 | 1000 |
| 1732227900 | 1.2063 | 0.02 | 1.80 | 1.2063 | 1.2063 | 1.2063 | 2000 |
| 1732141740 | 1.185 | -0.04 | -3.48 | 1.185 | 1.185 | 1.185 | 150 |
| 1732054800 | 1.227674 | 0 | 0.00 | 1.227674 | 1.227674 | 1.227674 | 0 |
| 1731968400 | 1.227674 | 0 | 0.00 | 1.227674 | 1.227674 | 1.227674 | 0 |
| 1731709200 | 1.227674 | 0 | 0.00 | 1.227674 | 1.227674 | 1.227674 | 0 |
| 1731622800 | 1.227674 | 0 | 0.00 | 1.227674 | 1.227674 | 1.227674 | 0 |
| 1731536400 | 1.227674 | 0 | 0.00 | 1.227674 | 1.227674 | 1.227674 | 0 |
| 1731450000 | 1.227674 | 0 | 0.00 | 1.227674 | 1.227674 | 1.227674 | 0 |
| 1731363600 | 1.227674 | 0 | 0.00 | 1.227674 | 1.227674 | 1.227674 | 0 |
| 1731104400 | 1.227674 | 0.03 | 2.31 | 1.227674 | 1.227674 | 1.227674 | 70000 |
| 1731014580 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730928180 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730841780 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730755380 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730496180 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730409780 | 1.2 | 0.09 | 8.25 | 1.2 | 1.2 | 1.2 | 1000 |
| 1730323740 | 1.1085 | 0 | 0.00 | 1.1085 | 1.1085 | 1.1085 | 0 |
| 1730237340 | 1.1085 | 0 | 0.00 | 1.1085 | 1.1085 | 1.1085 | 0 |
| 1730150940 | 1.1085 | 0 | 0.00 | 1.1085 | 1.1085 | 1.1085 | 0 |
| 1729891740 | 1.1085 | 0 | 0.00 | 1.1085 | 1.1085 | 1.1085 | 0 |
| 1729805340 | 1.1085 | 0 | 0.00 | 1.1085 | 1.1085 | 1.1085 | 0 |
| 1729718940 | 1.1085 | -0.06 | -4.85 | 1.1085 | 1.1085 | 1.1085 | 1000 |
| 1729632600 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1729546200 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1729287000 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1729200600 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1729114200 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1729027800 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1728941400 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1728682200 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1728595800 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1728509400 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1728423000 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1728336600 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1728077400 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1727991000 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1727904600 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1727818200 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1727731800 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1727472600 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1727386200 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1727274600 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1727188200 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1727101800 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1726842600 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1726756200 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1726669800 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1726583400 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1726497000 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1726237800 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1726151400 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1726065000 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1725978600 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1725892200 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1725633000 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1725546600 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1725460200 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
