DOSEF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.149 | 0.149 | 0.149 | 0.149 | 100 | 0.00 | 0.00% |
1개월 | 0.1109 | 0.39 | 0.1109 | 0.2796458 | 823 | 0.0381 | 34.36% |
3개월 | 0.2725 | 0.39 | 0.014 | 0.2675501 | 840 | -0.1235 | -45.32% |
6개월 | 0.224 | 0.468 | 0.014 | 0.2165695 | 10,530 | -0.075 | -33.48% |
1년 | 0.349 | 0.719 | 0.014 | 0.2235458 | 14,200 | -0.20 | -57.31% |
3년 | 0.58 | 1.00 | 0.014 | 0.3498884 | 18,787 | -0.431 | -74.31% |
5년 | 0.58 | 1.00 | 0.014 | 0.3498884 | 18,787 | -0.431 | -74.31% |
DOSEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.149 | -0.0839 | -36.02% | 0.149 | 0.149 | 0.149 | 100 |
22 5월(5) 2024 | 0.2329 | 0.00 | 0.00% | 0.2329 | 0.2329 | 0.2329 | 0 |
21 5월(5) 2024 | 0.2329 | 0.00 | 0.00% | 0.2329 | 0.2329 | 0.2329 | 0 |
18 5월(5) 2024 | 0.2329 | 0.00 | 0.00% | 0.2329 | 0.2329 | 0.2329 | 0 |
17 5월(5) 2024 | 0.2329 | 0.00 | 0.00% | 0.2329 | 0.2329 | 0.2329 | 0 |
16 5월(5) 2024 | 0.2329 | 0.00 | 0.00% | 0.2329 | 0.2329 | 0.2329 | 0 |
15 5월(5) 2024 | 0.2329 | -0.05968 | -20.40% | 0.2329 | 0.2329 | 0.2329 | 2,600 |
14 5월(5) 2024 | 0.29258 | -0.05742 | -16.41% | 0.29258 | 0.29258 | 0.29258 | 384 |
11 5월(5) 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
10 5월(5) 2024 | 0.35 | -0.04 | -10.26% | 0.35 | 0.35 | 0.35 | 1,070 |
09 5월(5) 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
08 5월(5) 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
07 5월(5) 2024 | 0.39 | 0.0804 | 25.97% | 0.39 | 0.39 | 0.39 | 384 |
04 5월(5) 2024 | 0.3096 | 0.00 | 0.00% | 0.3096 | 0.3096 | 0.3096 | 0 |
03 5월(5) 2024 | 0.3096 | 0.1731 | 126.81% | 0.1109 | 0.3096 | 0.1109 | 400 |
02 5월(5) 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
01 5월(5) 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
29 4월(4) 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
26 4월(4) 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
25 4월(4) 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
24 4월(4) 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
23 4월(4) 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |