Dolphin Capital Investors (PK) Historical Data - DOLHF

기업명	주식 심볼	시장	주식 타입
Dolphin Capital Investors Ltd (PK)	DOLHF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0655	22:10:29

개장가	저가	고가	종가	전일 종가
0.0655	0.0655	0.0655		0.0655

DOLHF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0655	0.0686	0.0655	0.0656169	4,420	0.00	0.00%
1개월	0.065	0.0686	0.065	0.0655187	3,212	0.0005	0.77%
3개월	0.062	0.07145	0.062	0.0677663	3,205	0.0035	5.65%
6개월	0.081	0.081	0.062	0.0679361	2,997	-0.0155	-19.14%
1년	0.0538	0.081	0.05	0.0605971	6,930	0.0117	21.75%
3년	0.0595	0.081	0.038	0.0507817	20,221	0.006	10.08%
5년	0.072	0.081	0.03255	0.0509098	17,446	-0.0065	-9.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	0.0655	-0.0031	-4.52%	0.0655	0.0655	0.0655	5,500
22 5월(5) 2024	0.0686	0.00	0.00%	0.0686	0.0686	0.0686	0
21 5월(5) 2024	0.0686	0.00	0.00%	0.0686	0.0686	0.0686	0
18 5월(5) 2024	0.0686	0.0031	4.73%	0.0686	0.0686	0.0686	500
17 5월(5) 2024	0.0655	0.00	0.00%	0.0655	0.0655	0.0655	7,260
16 5월(5) 2024	0.0655	0.0005	0.77%	0.0655	0.0655	0.0655	300
15 5월(5) 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
14 5월(5) 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
11 5월(5) 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
10 5월(5) 2024	0.065	-0.00645	-9.03%	0.065	0.065	0.065	2,500
09 5월(5) 2024	0.07145	0.00	0.00%	0.07145	0.07145	0.07145	0
08 5월(5) 2024	0.07145	0.00	0.00%	0.07145	0.07145	0.07145	0
07 5월(5) 2024	0.07145	0.00	0.00%	0.07145	0.07145	0.07145	0
04 5월(5) 2024	0.07145	0.00	0.00%	0.07145	0.07145	0.07145	0
03 5월(5) 2024	0.07145	0.00	0.00%	0.07145	0.07145	0.07145	0
02 5월(5) 2024	0.07145	0.00	0.00%	0.07145	0.07145	0.07145	0
01 5월(5) 2024	0.07145	0.00	0.00%	0.07145	0.07145	0.07145	0
30 4월(4) 2024	0.07145	0.00	0.00%	0.07145	0.07145	0.07145	0
27 4월(4) 2024	0.07145	0.00	0.00%	0.07145	0.07145	0.07145	0
26 4월(4) 2024	0.07145	0.00	0.00%	0.07145	0.07145	0.07145	0
25 4월(4) 2024	0.07145	0.00	0.00%	0.07145	0.07145	0.07145	0
24 4월(4) 2024	0.07145	0.00645	9.92%	0.07	0.07145	0.07	12,800