DNVB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 375.00 | 375.00 | 375.00 | 375.00 | 104 | 0.00 | 0.00% |
1년 | 240.00 | 375.00 | 240.00 | 295.28 | 169 | 135.00 | 56.25% |
3년 | 265.00 | 375.00 | 197.00 | 289.09 | 195 | 110.00 | 41.51% |
5년 | 270.00 | 375.00 | 197.00 | 271.22 | 138 | 105.00 | 38.89% |
DNVB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
22 5월(5) 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
21 5월(5) 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
18 5월(5) 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
17 5월(5) 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
16 5월(5) 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
15 5월(5) 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
14 5월(5) 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
11 5월(5) 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
10 5월(5) 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
09 5월(5) 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
08 5월(5) 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
07 5월(5) 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
04 5월(5) 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
03 5월(5) 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
02 5월(5) 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |