DNTUF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 26.395 | 26.395 | 26.395 | 26.40 | 482 | 0.00 | 0.00% |
3개월 | 27.61 | 27.61 | 26.395 | 26.57 | 101 | -1.22 | -4.40% |
6개월 | 27.085 | 30.30 | 26.06 | 26.97 | 322 | -0.69 | -2.55% |
1년 | 32.88 | 33.67 | 25.913 | 30.23 | 746 | -6.49 | -19.72% |
3년 | 35.8889 | 38.76 | 25.913 | 36.12 | 12,918 | -9.49 | -26.45% |
5년 | 34.12 | 38.76 | 16.82 | 35.54 | 7,932 | -7.73 | -22.64% |
DNTUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 26.395 | 0.00 | 0.00% | 26.395 | 26.395 | 26.395 | 0 |
25 6월(6) 2024 | 26.395 | 0.00 | 0.00% | 26.395 | 26.395 | 26.395 | 0 |
22 6월(6) 2024 | 26.395 | 0.00 | 0.00% | 26.395 | 26.395 | 26.395 | 0 |
21 6월(6) 2024 | 26.395 | 0.00 | 0.00% | 26.395 | 26.395 | 26.395 | 0 |
19 6월(6) 2024 | 26.395 | 0.00 | 0.00% | 26.395 | 26.395 | 26.395 | 0 |
18 6월(6) 2024 | 26.395 | 0.00 | 0.00% | 26.395 | 26.395 | 26.395 | 0 |
15 6월(6) 2024 | 26.395 | 0.00 | 0.00% | 26.395 | 26.395 | 26.395 | 0 |
14 6월(6) 2024 | 26.395 | 0.00 | 0.00% | 26.395 | 26.395 | 26.395 | 0 |
13 6월(6) 2024 | 26.395 | 0.00 | 0.00% | 26.395 | 26.395 | 26.395 | 0 |
12 6월(6) 2024 | 26.395 | 0.00 | 0.00% | 26.395 | 26.395 | 26.395 | 0 |
11 6월(6) 2024 | 26.395 | -0.87 | -3.17% | 26.395 | 26.395 | 26.395 | 482 |
08 6월(6) 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 0 |
07 6월(6) 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 0 |
06 6월(6) 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 0 |
05 6월(6) 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 0 |
04 6월(6) 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 0 |
01 6월(6) 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 0 |
31 5월(5) 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 0 |
30 5월(5) 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 0 |
29 5월(5) 2024 | 27.26 | 0.34 | 1.26% | 27.26 | 27.26 | 27.26 | 2 |