Danske Bank (PK)【DNSKF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Danske Bank (PK) (DNSKF)

28.05

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.16	-0.567174760723	28.21	28.21	28.05	251	28.05	CS
12	-1.61	-5.42818610924	29.66	29.66	28.05	798	29.40679825	CS
26	-4.79	-14.5858708892	32.84	32.84	28.05	534	29.7486222	CS
52	-0.13	-0.461320085167	28.18	32.84	27.05	469	29.64417541	CS
156	8.1663	41.0703239337	19.8837	32.84	12.68	2960	18.9905915	CS
260	11.3	67.4626865672	16.75	32.84	10.1293	2933	15.78546454	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	28.05	0	0.00	28.05	28.05	28.05	0
1738275600	28.05	0	0.00	28.05	28.05	28.05	0
1738189200	28.05	0	0.00	28.05	28.05	28.05	0
1738102800	28.05	0	0.00	28.05	28.05	28.05	0
1738016400	28.05	0	0.00	28.05	28.05	28.05	0
1737757200	28.05	0	0.00	28.05	28.05	28.05	0
1737670800	28.05	0	0.00	28.05	28.05	28.05	0
1737584400	28.05	0	0.00	28.05	28.05	28.05	0
1737498000	28.05	0	0.00	28.05	28.05	28.05	0
1737152400	28.05	0	0.00	28.05	28.05	28.05	0
1737066000	28.05	0	0.00	28.05	28.05	28.05	0
1736979600	28.05	0	0.00	28.05	28.05	28.05	0
1736893200	28.05	0	0.00	28.05	28.05	28.05	0
1736806800	28.05	-1.61	-5.43	28.21	28.21	28.05	251
1736547660	29.66	0	0.00	29.66	29.66	29.66	0
1736374860	29.66	0	0.00	29.66	29.66	29.66	0
1736288460	29.66	0	0.00	29.66	29.66	29.66	0
1736202060	29.66	0	0.00	29.66	29.66	29.66	0
1735942860	29.66	0	0.00	29.66	29.66	29.66	0
1735856460	29.66	0	0.00	29.66	29.66	29.66	0
1735683660	29.66	0	0.00	29.66	29.66	29.66	0
1735597260	29.66	0	0.00	29.66	29.66	29.66	0
1735338060	29.66	0	0.00	29.66	29.66	29.66	0
1735251660	29.66	0	0.00	29.66	29.66	29.66	0
1735078860	29.66	0	0.00	29.66	29.66	29.66	0
1734992460	29.66	0	0.00	29.66	29.66	29.66	0
1734733260	29.66	0	0.00	29.66	29.66	29.66	0
1734646860	29.66	0	0.00	29.66	29.66	29.66	0
1734560460	29.66	0	0.00	29.66	29.66	29.66	0
1734474060	29.66	0	0.00	29.66	29.66	29.66	0
1734387660	29.66	0	0.00	29.66	29.66	29.66	0
1734128460	29.66	0	0.00	29.66	29.66	29.66	0
1734042060	29.66	0	0.00	29.66	29.66	29.66	0
1733955660	29.66	0	0.00	29.66	29.66	29.66	0
1733869260	29.66	0	0.00	29.66	29.66	29.66	0
1733782860	29.66	0	0.00	29.66	29.66	29.66	0
1733523660	29.66	0	0.00	29.66	29.66	29.66	0
1733437260	29.66	0	0.00	29.66	29.66	29.66	0
1733350860	29.66	0	0.00	29.66	29.66	29.66	0
1733264460	29.66	0	0.00	29.66	29.66	29.66	0
1733178060	29.66	0	0.00	29.66	29.66	29.66	0
1732918860	29.66	0	0.00	29.66	29.66	29.66	0
1732746060	29.66	0	0.00	29.66	29.66	29.66	0
1732659660	29.66	0	0.00	29.66	29.66	29.66	0
1732573260	29.66	0	0.00	29.66	29.66	29.66	0
1732314060	29.66	0	0.00	29.66	29.66	29.66	0
1732227660	29.66	0	0.00	29.66	29.66	29.66	0
1732141260	29.66	0	0.00	29.66	29.66	29.66	0
1732054860	29.66	0	0.00	29.66	29.66	29.66	0
1731968460	29.66	0	0.00	29.66	29.66	29.66	0
1731709260	29.66	0	0.00	29.66	29.66	29.66	1345
1731623160	29.66	0	0.00	29.66	29.66	29.66	0
1731536760	29.66	0	0.00	29.66	29.66	29.66	0
1731450360	29.66	0	0.00	29.66	29.66	29.66	0
1731363960	29.66	0	0.00	29.66	29.66	29.66	0
1731104760	29.66	0	0.00	29.66	29.66	29.66	0
1731018360	29.66	0	0.00	29.66	29.66	29.66	0
1730931960	29.66	0	0.00	29.66	29.66	29.66	0
1730845560	29.66	0	0.00	29.66	29.66	29.66	0
1730759160	29.66	1.16	4.07	29.66	29.66	29.66	300
1730471400	28.5	0	0.00	28.5	28.5	28.5	0

Danske Bank (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관