Danske Bank (PK)【DNSKF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Danske Bank (PK) (DNSKF)

29.66

0.00

(0.00%)

마감 04 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	29.66	29.66	29.66	1345	29.66	CS
12	-0.853958	-2.79858155405	30.513958	32.84	28.5	636	29.83245118	CS
26	-1.39	-4.47665056361	31.05	32.84	28.5	550	30.07446589	CS
52	3.995	15.5659458406	25.665	32.84	25.45	446	29.20021349	CS
156	12.76	75.5029585799	16.9	32.84	12.68	2703	18.96628444	CS
260	15.9055	115.638518303	13.7545	32.84	10.1293	2845	15.90621515	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264460	29.66	0	0.00	29.66	29.66	29.66	0
1733178060	29.66	0	0.00	29.66	29.66	29.66	0
1732918860	29.66	0	0.00	29.66	29.66	29.66	0
1732746060	29.66	0	0.00	29.66	29.66	29.66	0
1732659660	29.66	0	0.00	29.66	29.66	29.66	0
1732573260	29.66	0	0.00	29.66	29.66	29.66	0
1732314060	29.66	0	0.00	29.66	29.66	29.66	0
1732227660	29.66	0	0.00	29.66	29.66	29.66	0
1732141260	29.66	0	0.00	29.66	29.66	29.66	0
1732054860	29.66	0	0.00	29.66	29.66	29.66	0
1731968460	29.66	0	0.00	29.66	29.66	29.66	0
1731709260	29.66	0	0.00	29.66	29.66	29.66	1345
1731623160	29.66	0	0.00	29.66	29.66	29.66	0
1731536760	29.66	0	0.00	29.66	29.66	29.66	0
1731450360	29.66	0	0.00	29.66	29.66	29.66	0
1731363960	29.66	0	0.00	29.66	29.66	29.66	0
1731104760	29.66	0	0.00	29.66	29.66	29.66	0
1731018360	29.66	0	0.00	29.66	29.66	29.66	0
1730931960	29.66	0	0.00	29.66	29.66	29.66	0
1730845560	29.66	0	0.00	29.66	29.66	29.66	0
1730759160	29.66	1.16	4.07	29.66	29.66	29.66	300
1730496480	28.5	0	0.00	28.5	28.5	28.5	0
1730410080	28.5	0	0.00	28.5	28.5	28.5	0
1730323680	28.5	0	0.00	28.5	28.5	28.5	0
1730237280	28.5	-0.13	-0.45	28.5	28.5	28.5	100
1730150400	28.629	0	0.00	28.629	28.629	28.629	0
1729891200	28.629	0	0.00	28.629	28.629	28.629	0
1729804800	28.629	0	0.00	28.629	28.629	28.629	0
1729718400	28.629	0	0.00	28.629	28.629	28.629	0
1729632000	28.629	0	0.00	28.629	28.629	28.629	0
1729545600	28.629	-0.37	-1.28	28.629	28.629	28.629	280
1729286880	29	0	0.00	29	29	29	0
1729200480	29	0	0.00	29	29	29	0
1729114080	29	0	0.00	29	29	29	0
1729027680	29	-1.18	-3.89	29	29	29	768
1728940980	30.175	0	0.00	30.175	30.175	30.175	0
1728681780	30.175	0	0.00	30.175	30.175	30.175	0
1728595380	30.175	0	0.00	30.175	30.175	30.175	0
1728508980	30.175	0	0.00	30.175	30.175	30.175	0
1728422580	30.175	0	0.00	30.175	30.175	30.175	0
1728336180	30.175	0	0.00	30.175	30.175	30.175	0
1728076980	30.175	0	0.00	30.175	30.175	30.175	0
1727990580	30.175	0	0.00	30.175	30.175	30.175	0
1727904180	30.175	0	0.00	30.175	30.175	30.175	0
1727817780	30.175	0	0.00	30.175	30.175	30.175	0
1727731380	30.175	-2.67	-8.12	30.175	30.175	30.175	500
1727472600	32.84	0	0.00	32.84	32.84	32.84	0
1727386200	32.84	2.33	7.62	32.84	32.84	32.84	0
1727299740	30.513958	0	0.00	30.513958	30.513958	30.513958	0
1727213340	30.513958	0	0.00	30.513958	30.513958	30.513958	0
1727126940	30.513958	0	0.00	30.513958	30.513958	30.513958	0
1726867740	30.513958	0	0.00	30.513958	30.513958	30.513958	0
1726781340	30.513958	0	0.00	30.513958	30.513958	30.513958	0
1726694940	30.513958	0	0.00	30.513958	30.513958	30.513958	0
1726608540	30.513958	0	0.00	30.513958	30.513958	30.513958	0
1726522140	30.513958	0	0.00	30.513958	30.513958	30.513958	0
1726262940	30.513958	-2.33	-7.08	30.513958	30.513958	30.513958	1793
1726151400	32.84	0	0.00	32.84	32.84	32.84	0
1726065000	32.84	0	0.00	32.84	32.84	32.84	0
1725978600	32.84	0	0.00	32.84	32.84	32.84	0
1725892200	32.84	0	0.00	32.84	32.84	32.84	0
1725633000	32.84	0	0.00	32.84	32.84	32.84	0
1725546600	32.84	0	0.00	32.84	32.84	32.84	0
1725460200	32.84	0	0.00	32.84	32.84	32.84	0

Danske Bank (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관