DNNGY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DNNGY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 20.25 | -0.04 | -0.20% | 20.02 | 20.35 | 20.02 | 16,560 |
18 5월(5) 2024 | 20.29 | -0.62 | -2.97% | 20.295 | 20.41 | 20.225 | 139,986 |
17 5월(5) 2024 | 20.91 | -0.04 | -0.19% | 20.86 | 21.23 | 20.72 | 19,881 |
16 5월(5) 2024 | 20.95 | 1.19 | 6.02% | 20.72 | 20.96 | 20.64 | 28,121 |
15 5월(5) 2024 | 19.76 | -0.13 | -0.65% | 19.91 | 19.95 | 19.71 | 28,088 |
14 5월(5) 2024 | 19.89 | -0.87 | -4.19% | 19.77 | 19.9999 | 19.73 | 189,945 |
11 5월(5) 2024 | 20.76 | -0.06 | -0.29% | 20.42 | 20.99 | 20.42 | 14,187 |
10 5월(5) 2024 | 20.82 | 0.20 | 0.97% | 19.88 | 20.90 | 19.88 | 30,255 |
09 5월(5) 2024 | 20.62 | -0.14 | -0.67% | 20.40 | 20.7383 | 20.39 | 24,742 |
08 5월(5) 2024 | 20.76 | 0.91 | 4.58% | 20.54 | 20.85 | 20.54 | 49,530 |
07 5월(5) 2024 | 19.85 | 0.33 | 1.66% | 19.71 | 19.90 | 19.665 | 25,809 |
04 5월(5) 2024 | 19.525 | 0.72 | 3.80% | 19.78 | 20.25 | 19.48 | 51,315 |
03 5월(5) 2024 | 18.81 | 0.49 | 2.67% | 18.78 | 18.87 | 18.58 | 61,846 |
02 5월(5) 2024 | 18.32 | -0.05 | -0.27% | 18.195 | 18.55 | 18.18 | 36,614 |
01 5월(5) 2024 | 18.37 | -0.41 | -2.18% | 18.4299 | 18.43 | 18.27 | 31,149 |
30 4월(4) 2024 | 18.78 | 0.20 | 1.08% | 18.71 | 18.81 | 18.67 | 53,134 |
27 4월(4) 2024 | 18.58 | 0.28 | 1.53% | 18.57 | 18.66 | 18.49 | 33,822 |
26 4월(4) 2024 | 18.30 | 0.02 | 0.11% | 18.10 | 18.31 | 18.072 | 33,331 |
25 4월(4) 2024 | 18.28 | -0.28 | -1.51% | 18.24 | 18.28 | 18.1408 | 39,836 |
24 4월(4) 2024 | 18.56 | 0.48 | 2.65% | 18.27 | 18.70 | 18.27 | 38,768 |
23 4월(4) 2024 | 18.08 | -0.18 | -0.99% | 17.95 | 18.14 | 17.95 | 55,347 |