DNMRW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0626 | 0.17 | 0.06 | 0.1140689 | 1,384,222 | 0.0524 | 83.71% |
1개월 | 0.01 | 1.00 | 0.01 | 0.0892975 | 2,128,829 | 0.105 | 1,050.00% |
3개월 | 0.01 | 1.00 | 0.01 | 0.0892975 | 2,128,829 | 0.105 | 1,050.00% |
6개월 | 0.01 | 1.00 | 0.01 | 0.0892975 | 2,128,829 | 0.105 | 1,050.00% |
1년 | 0.01 | 1.00 | 0.01 | 0.0892975 | 2,128,829 | 0.105 | 1,050.00% |
3년 | 0.01 | 1.00 | 0.01 | 0.0892975 | 2,128,829 | 0.105 | 1,050.00% |
5년 | 0.01 | 1.00 | 0.01 | 0.0892975 | 2,128,829 | 0.105 | 1,050.00% |
DNMRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 7월(7) 2024 | 0.115 | -0.025 | -17.86% | 0.131 | 0.14 | 0.1122 | 284,163 |
20 7월(7) 2024 | 0.14 | 0.021 | 17.65% | 0.119 | 0.17 | 0.1053 | 1,093,787 |
19 7월(7) 2024 | 0.119 | 0.047 | 65.28% | 0.072 | 0.169 | 0.072 | 2,230,345 |
18 7월(7) 2024 | 0.072 | -0.048 | -40.00% | 0.11 | 0.14 | 0.072 | 1,234,885 |
17 7월(7) 2024 | 0.12 | 0.06 | 100.00% | 0.0626 | 0.1425 | 0.06 | 2,077,929 |