Hot Features
프리미엄
Danske Bank AVS (PK) (DNKEY)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.41254523522 | 16.58 | 17.29 | 16.44 | 32146 | 16.82130341 | DR |
| 4 | 1.925 | 12.7864496845 | 15.055 | 17.29 | 14.48 | 46804 | 15.93896228 | DR |
| 12 | 2.17 | 14.6522619851 | 14.81 | 17.29 | 13.503 | 45790 | 15.08350062 | DR |
| 26 | 1.62 | 10.546875 | 15.36 | 17.29 | 13.503 | 34020 | 14.93500486 | DR |
| 52 | 2.68 | 18.7412587413 | 14.3 | 17.29 | 13.503 | 31831 | 14.89516035 | DR |
| 156 | 8.5 | 100.235849057 | 8.48 | 17.29 | 5.96 | 32154 | 10.50300768 | DR |
| 260 | 9.23 | 119.096774194 | 7.75 | 17.29 | 4.85 | 35633 | 8.94685963 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740781260 | 16.98 | 0.05 | 0.30 | 16.86 | 16.99 | 16.73 | 72760 |
| 1740695340 | 16.93 | -0.18 | -1.05 | 17.09 | 17.18 | 16.93 | 10471 |
| 1740608400 | 17.11 | 0.16 | 0.94 | 17.23 | 17.29 | 17.11 | 16900 |
| 1740522480 | 16.95 | 0.48 | 2.91 | 16.739999 | 17.02 | 16.69 | 79806 |
| 1740435600 | 16.469999 | -0.08 | -0.48 | 16.5 | 16.61 | 16.44 | 21978 |
| 1740176400 | 16.55 | -0.09 | -0.54 | 16.579999 | 16.67 | 16.4965 | 31577 |
| 1740090480 | 16.64 | 0.01 | 0.06 | 16.6 | 16.6848 | 16.5101 | 39391 |
| 1740003960 | 16.629999 | -0.09 | -0.54 | 16.61 | 16.8499 | 16.5501 | 23228 |
| 1739917740 | 16.719999 | 0.3 | 1.85 | 16.5908 | 16.75 | 16.53 | 120336 |
| 1739572020 | 16.417 | 0.21 | 1.28 | 16.399999 | 16.4576 | 16.16 | 13035 |
| 1739485320 | 16.21 | -0.16 | -1.00 | 16.07 | 16.26 | 16.07 | 28517 |
| 1739398920 | 16.373999 | 0.1 | 0.64 | 16.25 | 16.469999 | 16.1101 | 20762 |
| 1739312940 | 16.27 | 0.09 | 0.56 | 16.1 | 16.27 | 16.1 | 34485 |
| 1739226000 | 16.18 | -0.29 | -1.76 | 16.175 | 16.3199 | 16.05 | 33994 |
| 1738967160 | 16.469999 | 1.06 | 6.88 | 16.457999 | 16.532 | 16.23 | 52996 |
| 1738880400 | 15.41 | 0.45 | 3.01 | 15.17 | 15.41 | 15.07 | 28373 |
| 1738794000 | 14.96 | 0.16 | 1.08 | 14.9 | 15.09 | 14.76 | 32784 |
| 1738708080 | 14.8 | 0.14 | 0.95 | 14.7205 | 14.9699 | 14.71 | 69393 |
| 1738621740 | 14.66 | -0.37 | -2.46 | 14.55 | 14.74 | 14.48 | 37540 |
| 1738362000 | 15.03 | -0.29 | -1.89 | 15.055 | 15.132 | 14.95 | 193702 |
| 1738276080 | 15.32 | -0.03 | -0.20 | 15.255 | 15.35 | 15.1199 | 28089 |
| 1738189740 | 15.35 | 0.17 | 1.12 | 15.35 | 15.42 | 15.2418 | 24192 |
| 1738103280 | 15.18 | -0.08 | -0.52 | 15.24 | 15.35 | 15.11 | 42596 |
| 1738016820 | 15.26 | 0.03 | 0.22 | 15.19 | 15.26 | 15.13 | 140991 |
| 1737757440 | 15.226 | 0.01 | 0.04 | 15.215 | 15.25 | 15.1001 | 30910 |
| 1737671220 | 15.2192 | 0.19 | 1.26 | 14.96 | 15.2525 | 14.96 | 78131 |
| 1737584640 | 15.03 | 0.01 | 0.07 | 15.2 | 15.24 | 14.99 | 88071 |
| 1737498540 | 15.02 | 0.43 | 2.95 | 14.86 | 15.02 | 14.86 | 26015 |
| 1737152880 | 14.59 | -0.22 | -1.49 | 14.47 | 14.76 | 14.47 | 15521 |
| 1737066420 | 14.81 | -0.1 | -0.66 | 14.67 | 14.86 | 14.67 | 54244 |
| 1736979720 | 14.909 | 0.19 | 1.27 | 14.82 | 14.99 | 14.79 | 32160 |
| 1736893380 | 14.722 | 0.3 | 2.09 | 14.656 | 14.8 | 14.57 | 44751 |
| 1736806800 | 14.42 | 0.09 | 0.63 | 14.48 | 14.69 | 14.3804 | 23345 |
| 1736547720 | 14.3294 | -0.05 | -0.35 | 14.25 | 14.4599 | 14.22 | 30762 |
| 1736375340 | 14.38 | -0.13 | -0.90 | 14.24 | 14.4 | 14.24 | 26898 |
| 1736288940 | 14.51 | 0.19 | 1.33 | 14.63 | 14.85 | 14.5 | 43276 |
| 1736202360 | 14.32 | 0.09 | 0.63 | 14.2 | 14.37 | 14.2 | 44692 |
| 1735942980 | 14.23 | 0.21 | 1.50 | 14.04 | 14.23 | 13.97 | 34945 |
| 1735856700 | 14.02 | -0.13 | -0.92 | 14.052 | 14.11 | 13.9301 | 25050 |
| 1735683960 | 14.15 | -0.22 | -1.56 | 14.022 | 14.36 | 13.93 | 15187 |
| 1735597740 | 14.3747 | 0.07 | 0.52 | 14.26 | 14.69 | 14.17 | 36023 |
| 1735338000 | 14.3 | 0.26 | 1.85 | 14.35 | 14.53 | 14.259 | 43484 |
| 1735252020 | 14.04 | 0.03 | 0.21 | 14.015 | 14.2 | 13.87 | 53309 |
| 1735078200 | 14.01 | 0.01 | 0.07 | 14.2999 | 14.3 | 14.01 | 18636 |
| 1734992400 | 14 | 0.26 | 1.89 | 14.005 | 14.03 | 13.84 | 144406 |
| 1734733200 | 13.74 | -0.21 | -1.51 | 13.73 | 13.86 | 13.503 | 108929 |
| 1734646800 | 13.95 | -0.65 | -4.45 | 14.084 | 14.1 | 13.95 | 100924 |
| 1734560940 | 14.6 | -0.12 | -0.82 | 14.81 | 14.9 | 14.46 | 24509 |
| 1734474360 | 14.72 | -0.34 | -2.26 | 14.66 | 14.93 | 14.53 | 35056 |
| 1734388140 | 15.06 | -0.01 | -0.05 | 14.94 | 15.06 | 14.68 | 28161 |
| 1734128940 | 15.067 | 0.27 | 1.80 | 14.96 | 15.09 | 14.64 | 19764 |
| 1734042480 | 14.8 | -0.56 | -3.65 | 14.9 | 16.01 | 14.8 | 36565 |
| 1733955900 | 15.36 | -0.05 | -0.32 | 14.97 | 15.58 | 14.85 | 20188 |
| 1733869200 | 15.41 | 0.5 | 3.35 | 14.75 | 15.42 | 14.61 | 44134 |
| 1733782800 | 14.91 | 0.01 | 0.07 | 14.63 | 14.97 | 14.37 | 39512 |
| 1733523600 | 14.9 | -0.02 | -0.13 | 14.81 | 14.95 | 14.6675 | 25772 |
| 1733437500 | 14.92 | 0.34 | 2.33 | 14.77 | 14.92 | 14.77 | 38570 |
| 1733350980 | 14.58 | 0.25 | 1.74 | 14.545 | 14.77 | 14.545 | 61926 |
| 1733264700 | 14.33 | -0.06 | -0.42 | 14.45 | 14.6099 | 14.26 | 24697 |
| 1733178180 | 14.39 | -0.01 | -0.07 | 14.383 | 14.41 | 14.2299 | 52338 |
