Dongfeng Motor Group Company (PK)【DNFGF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Dongfeng Motor Group Company (PK) (DNFGF)
Dongfeng Motor Group Company (PK) (DNFGF) 과거

Dongfeng Motor Group Company (PK) (DNFGF)

0.55

0.00

(0.00%)

마감 22 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.55	0.55	0.55	8000	0.55	CS
4	0.07	14.5833333333	0.48	0.55	0.46	7940	0.50758606	CS
12	0.2652	93.1179775281	0.2848	0.55	0.2843	14204	0.3766848	CS
26	0.22135	67.3512855621	0.32865	0.55	0.2278	12120	0.36889283	CS
52	0.08	17.0212765957	0.47	0.55	0.2278	10504	0.40275897	CS
156	-0.2553	-31.7024711288	0.8053	0.9645	0.2278	9972	0.49767392	CS
260	-0.41	-42.7083333333	0.96	1.3	0.2278	21657	0.78287414	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734733740	0.55	0	0.00	0.55	0.55	0.55	0
1734647340	0.55	0	0.00	0.55	0.55	0.55	0
1734560940	0.55	0.0187	3.52	0.55	0.55	0.55	8000
1734474480	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1734388080	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1734128880	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1734042480	0.5313	0.0313	6.26	0.5313	0.5313	0.5313	18000
1733955900	0.5	0	0.00	0.5	0.5	0.5	0
1733869500	0.5	0	0.00	0.5	0.5	0.5	0
1733783100	0.5	0	0.00	0.5	0.5	0.5	0
1733523900	0.5	0	0.00	0.5	0.5	0.5	0
1733437500	0.5	0.04	8.70	0.5062	0.5062	0.5	4540
1733351340	0.46	0	0.00	0.46	0.46	0.46	0
1733264940	0.46	0	0.00	0.46	0.46	0.46	0
1733178540	0.46	0	0.00	0.46	0.46	0.46	0
1732919340	0.46	0	0.00	0.46	0.46	0.46	0
1732746540	0.46	0	0.00	0.46	0.46	0.46	0
1732660140	0.46	-0.04	-8.00	0.48	0.48	0.46	15000
1732573560	0.5	0.02	4.17	0.5	0.5	0.5	2000
1732314000	0.48	0.0034	0.71	0.48	0.48	0.48	100
1732228140	0.4766	0	0.00	0.4766	0.4766	0.4766	0
1732141740	0.4766	0.1311001	37.95	0.478	0.478	0.4766	1500
1732054800	0.3454999	0	0.00	0.3454999	0.3454999	0.3454999	0
1731968400	0.3454999	0	0.00	0.3454999	0.3454999	0.3454999	0
1731709200	0.3454999	0	0.00	0.3454999	0.3454999	0.3454999	0
1731622800	0.3454999	0.0447999	14.90	0.3454999	0.3454999	0.3454999	52749
1731536400	0.3007	0	0.00	0.3007	0.3007	0.3007	0
1731450000	0.3007	0	0.00	0.3007	0.3007	0.3007	0
1731363600	0.3007	0	0.00	0.3007	0.3007	0.3007	0
1731104400	0.3007	0	0.00	0.3007	0.3007	0.3007	0
1731018000	0.3007	0	0.00	0.3007	0.3007	0.3007	0
1730931600	0.3007	0.0052	1.76	0.3007	0.3007	0.3007	2000
1730842080	0.2955	0	0.00	0.2955	0.2955	0.2955	0
1730755680	0.2955	0	0.00	0.2955	0.2955	0.2955	0
1730496480	0.2955	0	0.00	0.2955	0.2955	0.2955	0
1730410080	0.2955	0	0.00	0.2955	0.2955	0.2955	0
1730323680	0.2955	0	0.00	0.2955	0.2955	0.2955	0
1730237280	0.2955	-0.02485	-7.76	0.2955	0.2955	0.2955	1000
1730150700	0.32035	0	0.00	0.32035	0.32035	0.32035	0
1729891500	0.32035	0.01535	5.03	0.32035	0.32035	0.32035	1000
1729804800	0.305	0	0.00	0.305	0.305	0.305	0
1729718400	0.305	0	0.00	0.305	0.305	0.305	0
1729632000	0.305	0	0.00	0.305	0.305	0.305	0
1729545600	0.305	-0.0032	-1.04	0.32406	0.32406	0.305	2190
1729286760	0.3081999	0	0.00	0.3081999	0.3081999	0.3081999	0
1729200360	0.3081999	0	0.00	0.3081999	0.3081999	0.3081999	0
1729113960	0.3081999	-0.0084	-2.65	0.3081999	0.3081999	0.3081999	2000
1729027680	0.3166	-0.0115	-3.51	0.3166	0.3166	0.3166	1000
1728941160	0.3281	0	0.00	0.3281	0.3281	0.3281	0
1728681960	0.3281	0	0.00	0.3281	0.3281	0.3281	0
1728595560	0.3281	-0.037	-10.13	0.3281	0.3281	0.3281	1000
1728508980	0.3651	0	0.00	0.3651	0.3651	0.3651	0
1728422580	0.3651	-0.0116	-3.08	0.3651	0.3651	0.3651	10000
1728336000	0.3767	0.0287001	8.25	0.3518	0.3767	0.35	105000
1728076800	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1727990400	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1727904000	0.3479999	0.0636999	22.41	0.3479999	0.3479999	0.3479999	290
1727817780	0.2843	0	0.00	0.2843	0.2843	0.2843	0
1727731380	0.2843	0.0565	24.80	0.2848	0.2849999	0.2843	42500
1727472600	0.2278	0	0.00	0.2278	0.2278	0.2278	0
1727386200	0.2278	0	0.00	0.2278	0.2278	0.2278	0
1727274600	0.2278	0	0.00	0.2278	0.2278	0.2278	0
1727188200	0.2278	0	0.00	0.2278	0.2278	0.2278	0
1727101800	0.2278	0	0.00	0.2278	0.2278	0.2278	0

Dongfeng Motor (PK)

Singular Genomics Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관