Dongfeng Motor Group Company (PK)【DNFGF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Dongfeng Motor Group Company (PK) (DNFGF)
Dongfeng Motor Group Company (PK) (DNFGF) 과거

Dongfeng Motor Group Company (PK) (DNFGF)

0.59

0.00

( 0.00% )

업데이트: 04:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0862	17.1099642715	0.5038	0.59	0.5038	817	0.54022041	CS
12	0.04	7.27272727273	0.55	0.59	0.3644	5975	0.43743524	CS
26	0.3622	158.999122037	0.2278	0.59	0.2278	10760	0.38558636	CS
52	0.1765	42.684401451	0.4135	0.59	0.2278	7978	0.37864853	CS
156	-0.1971	-25.0412908144	0.7871	0.8026	0.2278	10397	0.47867983	CS
260	-0.0101	-1.68305282453	0.6001	1.3	0.2278	17439	0.78121435	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741645260	0.59	0	0.00	0.59	0.59	0.59	0
1741386060	0.59	0	0.00	0.59	0.59	0.59	0
1741299660	0.59	0	0.00	0.59	0.59	0.59	0
1741213260	0.59	0	0.00	0.59	0.59	0.59	0
1741126860	0.59	0	0.00	0.59	0.59	0.59	0
1741040460	0.59	0	0.00	0.59	0.59	0.59	0
1740781260	0.59	0.0447	8.20	0.59	0.59	0.59	650
1740695280	0.5453	0	0.00	0.5453	0.5453	0.5453	0
1740608880	0.5453	0	0.00	0.5453	0.5453	0.5453	0
1740522480	0.5453	0.0415	8.24	0.5453	0.5453	0.5453	800
1740436140	0.5038	0	0.00	0.5038	0.5038	0.5038	0
1740176940	0.5038	0	0.00	0.5038	0.5038	0.5038	0
1740090540	0.5038	0	0.00	0.5038	0.5038	0.5038	0
1740004140	0.5038	0	0.00	0.5038	0.5038	0.5038	0
1739917740	0.5038	0.0196	4.05	0.5038	0.5038	0.5038	1000
1739571600	0.4842	0	0.00	0.4842	0.4842	0.4842	0
1739485200	0.4842	0	0.00	0.4842	0.4842	0.4842	0
1739398800	0.4842	0	0.00	0.4842	0.4842	0.4842	0
1739312400	0.4842	0	0.00	0.4842	0.4842	0.4842	0
1739226000	0.4842	0.1198	32.88	0.4842	0.4842	0.4842	560
1738967340	0.3644	0	0.00	0.3644	0.3644	0.3644	0
1738880940	0.3644	0	0.00	0.3644	0.3644	0.3644	0
1738794540	0.3644	0	0.00	0.3644	0.3644	0.3644	0
1738708140	0.3644	0	0.00	0.3644	0.3644	0.3644	0
1738621740	0.3644	0	0.00	0.3644	0.3644	0.3644	0
1738362540	0.3644	0	0.00	0.3644	0.3644	0.3644	0
1738276140	0.3644	0	0.00	0.3644	0.3644	0.3644	0
1738189740	0.3644	-0.01485	-3.92	0.3668	0.3668	0.3644	25150
1738103340	0.3792499	0	0.00	0.3792499	0.3792499	0.3792499	0
1738016940	0.3792499	0	0.00	0.3792499	0.3792499	0.3792499	0
1737757740	0.3792499	0	0.00	0.3792499	0.3792499	0.3792499	0
1737671340	0.3792499	0	0.00	0.3792499	0.3792499	0.3792499	0
1737584940	0.3792499	0	0.00	0.3792499	0.3792499	0.3792499	0
1737498540	0.3792499	-0.00685	-1.77	0.3655	0.3792499	0.3655	1500
1737152580	0.3861	0	0.00	0.3861	0.3861	0.3861	0
1737066180	0.3861	0	0.00	0.3861	0.3861	0.3861	0
1736979780	0.3861	0	0.00	0.3861	0.3861	0.3861	0
1736893380	0.3861	-0.0849	-18.03	0.3861	0.3861	0.3861	10000
1736807340	0.471	0	0.00	0.471	0.471	0.471	0
1736548140	0.471	0	0.00	0.471	0.471	0.471	0
1736375340	0.471	0	0.00	0.471	0.471	0.471	0
1736288940	0.471	0	0.00	0.471	0.471	0.471	0
1736202540	0.471	0	0.00	0.471	0.471	0.471	0
1735943340	0.471	0	0.00	0.471	0.471	0.471	0
1735856940	0.471	0	0.00	0.471	0.471	0.471	0
1735684140	0.471	0	0.00	0.471	0.471	0.471	0
1735597740	0.471	-0.0564	-10.69	0.5205999	0.5205999	0.471	6140
1735338000	0.5274	0.0688	15.00	0.5274	0.5274	0.5274	5000
1735252020	0.4586	-0.0264	-5.44	0.4586	0.4586	0.4586	400
1735078800	0.485	0	0.00	0.485	0.485	0.485	0
1734992400	0.485	-0.065	-11.82	0.475	0.485	0.475	12500
1734733740	0.55	0	0.00	0.55	0.55	0.55	0
1734647340	0.55	0	0.00	0.55	0.55	0.55	0
1734560940	0.55	0.0187	3.52	0.55	0.55	0.55	8000
1734474480	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1734388080	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1734128880	0.5313	0	0.00	0.5313	0.5313	0.5313	0
1734042480	0.5313	0.0313	6.26	0.5313	0.5313	0.5313	18000
1733923800	0.5	0	0.00	0.5	0.5	0.5	0

Dongfeng Motor (PK)

Jpmorgan US Momentum Fac...

Alpha Healthcare Acquisi...

Mitsu Hc Cap.28

Bibbinstruments Ab

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관