DNDT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.04199 | 0.04199 | 0.034 | 0.0412452 | 2,757 | -0.00799 | -19.03% |
3개월 | 0.04199 | 0.04199 | 0.034 | 0.0412452 | 2,757 | -0.00799 | -19.03% |
6개월 | 0.04465 | 0.04465 | 0.0279 | 0.0319097 | 4,511 | -0.01065 | -23.85% |
1년 | 0.045824 | 0.045824 | 0.0158 | 0.0318506 | 3,867 | -0.01182 | -25.80% |
3년 | 0.06055 | 0.1898 | 0.0067 | 0.0478833 | 4,141 | -0.02655 | -43.85% |
5년 | 0.045 | 0.30 | 0.0067 | 0.0547669 | 5,797 | -0.011 | -24.44% |
DNDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
16 5월(5) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
15 5월(5) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
14 5월(5) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
11 5월(5) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
10 5월(5) 2024 | 0.034 | -0.00799 | -19.03% | 0.034 | 0.034 | 0.034 | 514 |
09 5월(5) 2024 | 0.04199 | 0.00 | 0.00% | 0.04199 | 0.04199 | 0.04199 | 0 |
08 5월(5) 2024 | 0.04199 | 0.00 | 0.00% | 0.04199 | 0.04199 | 0.04199 | 0 |
07 5월(5) 2024 | 0.04199 | 0.00 | 0.00% | 0.04199 | 0.04199 | 0.04199 | 0 |
04 5월(5) 2024 | 0.04199 | 0.00 | 0.00% | 0.04199 | 0.04199 | 0.04199 | 0 |
03 5월(5) 2024 | 0.04199 | 0.00 | 0.00% | 0.04199 | 0.04199 | 0.04199 | 0 |
02 5월(5) 2024 | 0.04199 | 0.00 | 0.00% | 0.04199 | 0.04199 | 0.04199 | 0 |
01 5월(5) 2024 | 0.04199 | 0.00 | 0.00% | 0.04199 | 0.04199 | 0.04199 | 0 |
30 4월(4) 2024 | 0.04199 | 0.01409 | 50.50% | 0.04199 | 0.04199 | 0.04199 | 5,000 |
26 4월(4) 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
25 4월(4) 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
24 4월(4) 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
23 4월(4) 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
22 4월(4) 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
19 4월(4) 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
18 4월(4) 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
17 4월(4) 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |