Hot Features
프리미엄
DNB NOR Bank ASA (PK) (DNBBF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.925925925926 | 20.52 | 21.554 | 19.87 | 6674 | 20.51507437 | CS |
| 4 | -0.392 | -1.89170929447 | 20.722 | 21.554 | 19.87 | 7283 | 20.56314202 | CS |
| 12 | -0.562 | -2.69002488991 | 20.892 | 22.148 | 19.776 | 4380 | 20.64296831 | CS |
| 26 | 1.562 | 8.32267689685 | 18.768 | 22.148 | 18.412 | 5198 | 20.37438049 | CS |
| 52 | 1.076 | 5.58844915342 | 19.254 | 22.148 | 16.53 | 5326 | 20.10882063 | CS |
| 156 | -1.12 | -5.22144522145 | 21.45 | 26.25 | 15.02 | 9426 | 19.34670847 | CS |
| 260 | -1.42 | -6.52873563218 | 21.75 | 26.8 | 15.02 | 9212 | 19.63601964 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733955900 | 20.33 | 0 | 0.01 | 20.33 | 21.02 | 20.33 | 3785 |
| 1733869200 | 20.328 | 0 | 0.00 | 20.33 | 21.02 | 20.328 | 11900 |
| 1733782800 | 20.328 | 0.05 | 0.25 | 21.012 | 21.012 | 20.214 | 7076 |
| 1733523600 | 20.278 | -0.6 | -2.86 | 20.18 | 20.812 | 19.87 | 6207 |
| 1733437500 | 20.876 | -0.65 | -3.01 | 21.534 | 21.554 | 20.876 | 5001 |
| 1733350980 | 21.524 | 0.79 | 3.80 | 20.52 | 21.536 | 20.52 | 3188 |
| 1733264700 | 20.736 | -0.04 | -0.21 | 21.462 | 21.462 | 20.716 | 4851 |
| 1733178180 | 20.7801 | -0.56 | -2.62 | 21.084 | 21.084 | 20.24 | 6696 |
| 1732918200 | 21.34 | 0.84 | 4.11 | 21.322 | 21.34 | 20.737 | 5881 |
| 1732746540 | 20.498 | 0.2 | 1.00 | 21.03 | 21.032 | 20.498 | 45543 |
| 1732660140 | 20.296 | -0.24 | -1.18 | 20.344 | 21.044 | 20.296 | 18016 |
| 1732573560 | 20.538 | 0.12 | 0.60 | 21.274 | 21.274 | 20.538 | 3567 |
| 1732314000 | 20.416 | -0.88 | -4.12 | 20.416 | 21.184 | 20.416 | 2890 |
| 1732227900 | 21.294 | 0.83 | 4.08 | 21.318 | 21.318 | 20.616 | 1843 |
| 1732141740 | 20.46 | -0.75 | -3.55 | 20.496 | 21.15 | 20.46 | 4198 |
| 1732054800 | 21.212 | 0.77 | 3.77 | 21.198 | 21.212 | 20.498 | 2450 |
| 1731968640 | 20.442 | -0.32 | -1.56 | 20.442 | 21.198 | 20.442 | 2993 |
| 1731709260 | 20.766 | -0.2 | -0.94 | 21.09 | 21.09 | 20.664 | 3558 |
| 1731622800 | 20.962 | 0.92 | 4.61 | 20.256 | 20.962 | 20.248 | 1623 |
| 1731536760 | 20.038 | -0.36 | -1.76 | 20.722 | 20.722 | 20.038 | 898 |
| 1731450480 | 20.398 | -0.16 | -0.78 | 21.222 | 21.222 | 20.398 | 1382 |
| 1731363600 | 20.558 | 0.01 | 0.04 | 20.8915 | 21.328 | 20.558 | 3751 |
| 1731104400 | 20.55 | -0.46 | -2.20 | 21.264 | 21.27 | 20.55 | 2856 |
| 1731018540 | 21.012 | -0.6 | -2.79 | 21.404 | 21.678 | 21.012 | 1154 |
| 1730931600 | 21.614 | 0.85 | 4.10 | 21.614 | 21.614 | 21.614 | 553 |
| 1730845680 | 20.762 | -0.84 | -3.90 | 20.62 | 21.428 | 20.62 | 5672 |
| 1730759160 | 21.604 | 0.95 | 4.62 | 21.406 | 21.684 | 20.716 | 1655 |
| 1730496420 | 20.65 | 0.38 | 1.85 | 20.65 | 20.65 | 20.65 | 653 |
| 1730409780 | 20.274 | -0.32 | -1.53 | 20.362 | 20.998 | 20.274 | 5425 |
| 1730323500 | 20.59 | -0.2 | -0.98 | 21.656 | 21.656 | 20.59 | 9805 |
| 1730237280 | 20.794 | 0.37 | 1.83 | 21.362 | 21.646 | 20.648 | 2164 |
| 1730150880 | 20.42 | -1.11 | -5.14 | 21.262 | 21.262 | 20.42 | 662 |
| 1729891500 | 21.526 | 0.72 | 3.45 | 20.866 | 21.526 | 20.86 | 2953 |
| 1729805160 | 20.808 | 0.03 | 0.15 | 21.522 | 21.522 | 20.808 | 839 |
| 1729718940 | 20.776 | -0.73 | -3.41 | 21.472 | 21.516 | 20.746 | 17501 |
| 1729632300 | 21.51 | 0.51 | 2.45 | 21.374 | 22.148 | 21.374 | 3942 |
| 1729545600 | 20.996 | 0.88 | 4.36 | 20.182 | 20.996 | 20.174 | 1797 |
| 1729286400 | 20.118 | -0.06 | -0.29 | 20.252 | 20.772 | 20.118 | 1575 |
| 1729200000 | 20.176 | -0.01 | -0.03 | 20.972 | 21.004 | 20.176 | 957 |
| 1729113960 | 20.182 | -0.89 | -4.21 | 20.894 | 20.896 | 20.182 | 2378 |
| 1729027680 | 21.068 | 0.93 | 4.61 | 20.204 | 21.068 | 20.192 | 1414 |
| 1728941220 | 20.14 | -1.08 | -5.07 | 20.162 | 21.202 | 20.14 | 1783 |
| 1728681900 | 21.216 | 0.88 | 4.31 | 20.914 | 21.216 | 20.154 | 1598 |
| 1728595560 | 20.3402 | 0.23 | 1.16 | 20.112 | 21.102 | 20.112 | 1860 |
| 1728508800 | 20.106 | -0.06 | -0.29 | 20.106 | 20.106 | 20.106 | 598 |
| 1728422580 | 20.165 | -0.67 | -3.23 | 20.984 | 20.984 | 20.165 | 1372 |
| 1728336000 | 20.838 | 0.73 | 3.62 | 20.134 | 20.838 | 20.134 | 5454 |
| 1728077220 | 20.11 | -0.92 | -4.38 | 20.704 | 21.04 | 20.026 | 1842 |
| 1727990760 | 21.032 | 0.43 | 2.10 | 20.702 | 21.032 | 20.03 | 1176 |
| 1727904000 | 20.6 | -0.27 | -1.29 | 20.09 | 20.872 | 20.09 | 7523 |
| 1727818140 | 20.87 | 0.58 | 2.85 | 20.728 | 20.87 | 19.776 | 6460 |
| 1727731380 | 20.292 | -0.2 | -0.96 | 20.292 | 20.988 | 20.292 | 1249 |
| 1727472000 | 20.488 | 0.33 | 1.65 | 21.066 | 21.066 | 20.382 | 1778 |
| 1727386200 | 20.156 | -0.51 | -2.47 | 20.04 | 20.156 | 20.04 | 673 |
| 1727299200 | 20.666 | -0.34 | -1.61 | 20.168 | 20.698 | 20.024 | 2116 |
| 1727212800 | 21.004 | 0.92 | 4.58 | 20.11 | 21.004 | 20.11 | 3159 |
| 1727126940 | 20.084 | -0.92 | -4.38 | 21.022 | 21.022 | 20.084 | 671 |
| 1726867200 | 21.004 | -0.17 | -0.81 | 21.118 | 21.118 | 20.146 | 10257 |
| 1726781220 | 21.176 | 1.33 | 6.69 | 21.334 | 21.334 | 21.172 | 907 |
| 1726694460 | 19.848 | -0.75 | -3.65 | 20.892 | 20.892 | 19.848 | 504 |
| 1726608240 | 20.6 | -0.08 | -0.39 | 20.6 | 20.6 | 20.6 | 560 |
| 1726521720 | 20.68 | 0.47 | 2.32 | 20.732 | 20.732 | 19.96 | 3458 |
| 1726262940 | 20.2107 | -0.01 | -0.03 | 19.76 | 20.676 | 19.72 | 18659 |
| 1726176540 | 20.216 | 0.18 | 0.90 | 19.59 | 20.234 | 19.59 | 5968 |
