기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
District Metals Corporation (QB) | DMXCF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.3549 |
DMXCF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.32 | 0.3695 | 0.30 | 0.3368362 | 37,481 | 0.0349 | 10.91% |
1개월 | 0.2799 | 0.3695 | 0.267 | 0.3087491 | 32,058 | 0.075 | 26.80% |
3개월 | 0.23344 | 0.3695 | 0.18 | 0.2854332 | 22,081 | 0.12146 | 52.03% |
6개월 | 0.1362 | 0.3695 | 0.115 | 0.2143809 | 31,354 | 0.2187 | 160.57% |
1년 | 0.10 | 0.3695 | 0.08 | 0.1887713 | 33,256 | 0.2549 | 254.90% |
3년 | 0.10 | 0.3695 | 0.08 | 0.1887713 | 33,256 | 0.2549 | 254.90% |
5년 | 0.10 | 0.3695 | 0.08 | 0.1887713 | 33,256 | 0.2549 | 254.90% |
DMXCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.3549 | -0.0013 | -0.36% | 0.36 | 0.36 | 0.3456 | 18,818 |
22 5월(5) 2024 | 0.3562 | 0.0362 | 11.31% | 0.32618 | 0.3695 | 0.32618 | 74,425 |
21 5월(5) 2024 | 0.32 | -0.0019 | -0.59% | 0.335 | 0.335 | 0.32 | 10,435 |
18 5월(5) 2024 | 0.3219 | 0.00832 | 2.65% | 0.3139 | 0.32375 | 0.3139 | 41,075 |
17 5월(5) 2024 | 0.31358 | 0.00468 | 1.52% | 0.32 | 0.32 | 0.30 | 42,650 |
16 5월(5) 2024 | 0.3089 | -0.00456 | -1.45% | 0.31312 | 0.31312 | 0.3089 | 10,000 |
15 5월(5) 2024 | 0.31346 | -0.01004 | -3.10% | 0.3241 | 0.3241 | 0.31346 | 6,889 |
14 5월(5) 2024 | 0.3235 | 0.01156 | 3.71% | 0.33 | 0.33 | 0.31922 | 64,414 |
11 5월(5) 2024 | 0.31194 | 0.00094 | 0.30% | 0.3139 | 0.315 | 0.30 | 64,234 |
10 5월(5) 2024 | 0.311 | 0.0107 | 3.56% | 0.29 | 0.311 | 0.29 | 26,250 |
09 5월(5) 2024 | 0.3003 | 0.0093 | 3.20% | 0.2899 | 0.3005 | 0.2899 | 20,502 |
08 5월(5) 2024 | 0.291 | -0.00096 | -0.33% | 0.291 | 0.291 | 0.291 | 19,010 |
07 5월(5) 2024 | 0.29196 | -0.00284 | -0.96% | 0.28118 | 0.29196 | 0.28118 | 13,985 |
04 5월(5) 2024 | 0.2948 | 0.01705 | 6.14% | 0.267 | 0.2948 | 0.267 | 2,800 |
03 5월(5) 2024 | 0.27775 | 0.00181 | 0.66% | 0.28 | 0.28 | 0.2776 | 5,032 |
02 5월(5) 2024 | 0.27594 | -0.00406 | -1.45% | 0.29 | 0.29 | 0.27122 | 36,783 |
01 5월(5) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 1,095 |
30 4월(4) 2024 | 0.28 | 0.0001 | 0.04% | 0.285 | 0.285 | 0.27126 | 144,414 |
27 4월(4) 2024 | 0.2799 | 0.00 | 0.00% | 0.2799 | 0.2799 | 0.2799 | 0 |
26 4월(4) 2024 | 0.2799 | 0.0069 | 2.53% | 0.2799 | 0.2799 | 0.2799 | 6,283 |
25 4월(4) 2024 | 0.273 | 0.0079 | 2.98% | 0.273 | 0.273 | 0.273 | 7,000 |
24 4월(4) 2024 | 0.2651 | -0.0084 | -3.07% | 0.2651 | 0.2651 | 0.2651 | 14,500 |