Diamond Bancshares Inc (CE)【DMNB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Diamond Bancshares Inc (CE) (DMNB)
Diamond Bancshares Inc (CE) (DMNB) 과거

Diamond Bancshares Inc (CE) (DMNB)

99.71

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	99.71	99.71	99.71	0	0	CS
26	-0.33	-0.329868052779	100.04	100.7	99.71	0	0	CS
52	-0.99	-0.98311817279	100.7	100.7	99.71	0	0	CS
156	17.71	21.5975609756	82	100.7	57.6	132	81.37199533	CS
260	23.71	31.1973684211	76	100.7	57.6	126	80.43149762	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224600	99.71	0	0.00	99.71	99.71	99.71	0
1732138200	99.71	0	0.00	99.71	99.71	99.71	0
1732051800	99.71	0	0.00	99.71	99.71	99.71	0
1731965400	99.71	0	0.00	99.71	99.71	99.71	0
1731706200	99.71	0	0.00	99.71	99.71	99.71	0
1731619800	99.71	0	0.00	99.71	99.71	99.71	0
1731533400	99.71	0	0.00	99.71	99.71	99.71	0
1731447000	99.71	0	0.00	99.71	99.71	99.71	0
1731360600	99.71	0	0.00	99.71	99.71	99.71	0
1731101400	99.71	0	0.00	99.71	99.71	99.71	0
1731015000	99.71	0	0.00	99.71	99.71	99.71	0
1730928600	99.71	0	0.00	99.71	99.71	99.71	0
1730842200	99.71	0	0.00	99.71	99.71	99.71	0
1730755800	99.71	0	0.00	99.71	99.71	99.71	0
1730496600	99.71	0	0.00	99.71	99.71	99.71	0
1730410200	99.71	0	0.00	99.71	99.71	99.71	0
1730323800	99.71	0	0.00	99.71	99.71	99.71	0
1730237400	99.71	0	0.00	99.71	99.71	99.71	0
1730151000	99.71	0	0.00	99.71	99.71	99.71	0
1729891800	99.71	0	0.00	99.71	99.71	99.71	0
1729805400	99.71	0	0.00	99.71	99.71	99.71	0
1729719000	99.71	0	0.00	99.71	99.71	99.71	0
1729632600	99.71	0	0.00	99.71	99.71	99.71	0
1729546200	99.71	0	0.00	99.71	99.71	99.71	0
1729287000	99.71	0	0.00	99.71	99.71	99.71	0
1729200600	99.71	0	0.00	99.71	99.71	99.71	0
1729114200	99.71	0	0.00	99.71	99.71	99.71	0
1729027800	99.71	0	0.00	99.71	99.71	99.71	0
1728941400	99.71	0	0.00	99.71	99.71	99.71	0
1728682200	99.71	0	0.00	99.71	99.71	99.71	0
1728595800	99.71	0	0.00	99.71	99.71	99.71	0
1728509400	99.71	0	0.00	99.71	99.71	99.71	0
1728423000	99.71	0	0.00	99.71	99.71	99.71	0
1728336600	99.71	0	0.00	99.71	99.71	99.71	0
1728077400	99.71	0	0.00	99.71	99.71	99.71	0
1727991000	99.71	0	0.00	99.71	99.71	99.71	0
1727904600	99.71	0	0.00	99.71	99.71	99.71	0
1727818200	99.71	0	0.00	99.71	99.71	99.71	0
1727731800	99.71	0	0.00	99.71	99.71	99.71	0
1727472600	99.71	0	0.00	99.71	99.71	99.71	0
1727386200	99.71	-0.99	-0.98	99.71	99.71	99.71	0
1727274600	100.7	0	0.00	100.7	100.7	100.7	0
1727188200	100.7	0	0.00	100.7	100.7	100.7	0
1727101800	100.7	0	0.00	100.7	100.7	100.7	0
1726842600	100.7	0	0.00	100.7	100.7	100.7	0
1726756200	100.7	0	0.00	100.7	100.7	100.7	0
1726669800	100.7	0	0.00	100.7	100.7	100.7	0
1726583400	100.7	0	0.00	100.7	100.7	100.7	0
1726497000	100.7	0	0.00	100.7	100.7	100.7	0
1726237800	100.7	0	0.00	100.7	100.7	100.7	0
1726151400	100.7	0	0.00	100.7	100.7	100.7	0
1726065000	100.7	0	0.00	100.7	100.7	100.7	0
1725978600	100.7	0	0.00	100.7	100.7	100.7	0
1725892200	100.7	0	0.00	100.7	100.7	100.7	0
1725633000	100.7	0	0.00	100.7	100.7	100.7	0
1725546600	100.7	0	0.00	100.7	100.7	100.7	0
1725460200	100.7	0	0.00	100.7	100.7	100.7	0
1725373800	100.7	0	0.00	100.7	100.7	100.7	0
1725028200	100.7	0	0.00	100.7	100.7	100.7	0
1724941800	100.7	0	0.00	100.7	100.7	100.7	0
1724855400	100.7	0	0.00	100.7	100.7	100.7	0
1724769000	100.7	0	0.00	100.7	100.7	100.7	0
1724682600	100.7	0	0.00	100.7	100.7	100.7	0
1724423400	100.7	0	0.00	100.7	100.7	100.7	0
1724337000	100.7	0	0.00	100.7	100.7	100.7	0

Diamond Bancshares (CE)

Wintrust Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관