Diamcor Mining (QB) Historical Data - DMIFF

기업명	주식 심볼	시장	주식 타입
Diamcor Mining Inc (QB)	DMIFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.03	05:35:13

개장가	저가	고가	종가	전일 종가
			0.03	0.03

DMIFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.04	0.04	0.03	0.035797	8,718	-0.01	-25.00%
1개월	0.043	0.04425	0.03	0.0367623	37,287	-0.013	-30.23%
3개월	0.045	0.05	0.03	0.040046	32,543	-0.015	-33.33%
6개월	0.06	0.06	0.03	0.0429342	47,131	-0.03	-50.00%
1년	0.0886	0.1208	0.03	0.0687222	62,102	-0.0586	-66.14%
3년	0.0954	0.43	0.03	0.1715942	87,364	-0.0654	-68.55%
5년	0.1275	0.43	0.03	0.1638984	72,738	-0.0975	-76.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
10 5월(5) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
09 5월(5) 2024	0.03	-0.003	-9.09%	0.03	0.03	0.03	10,000
08 5월(5) 2024	0.033	-0.007	-17.50%	0.033	0.033	0.033	1,418
07 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
04 5월(5) 2024	0.04	0.0035	9.59%	0.04	0.04	0.04	14,736
03 5월(5) 2024	0.0365	0.0035	10.61%	0.0331	0.0365	0.0331	20,000
02 5월(5) 2024	0.033	-0.00115	-3.37%	0.0368	0.039	0.033	78,265
01 5월(5) 2024	0.03415	0.00	0.00%	0.03415	0.03415	0.03415	0
30 4월(4) 2024	0.03415	-0.00185	-5.14%	0.03415	0.03415	0.03415	100,000
27 4월(4) 2024	0.036	0.0021	6.19%	0.036	0.036	0.0301	70,000
26 4월(4) 2024	0.0339	0.00	0.00%	0.0339	0.0339	0.0339	0
25 4월(4) 2024	0.0339	0.00	0.00%	0.0339	0.0339	0.0339	0
24 4월(4) 2024	0.0339	0.00	0.00%	0.0339	0.0339	0.0339	0
23 4월(4) 2024	0.0339	-0.0021	-5.83%	0.0365	0.0365	0.0339	600
20 4월(4) 2024	0.036	-0.00145	-3.87%	0.042	0.042	0.036	24,311
19 4월(4) 2024	0.03745	0.00	0.00%	0.03745	0.03745	0.03745	0
18 4월(4) 2024	0.03745	-0.00105	-2.73%	0.03745	0.03745	0.03745	20,000
17 4월(4) 2024	0.0385	-0.00288	-6.95%	0.043367	0.043367	0.0385	43,547
16 4월(4) 2024	0.041375	-0.00163	-3.78%	0.0386	0.04425	0.0386	40,000
13 4월(4) 2024	0.043	-0.0004	-0.92%	0.043	0.043	0.043	61,856