Diamcor Mining Inc (QB)【DMIFF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Diamcor Mining Inc (QB) (DMIFF)
Diamcor Mining Inc (QB) (DMIFF) 과거

Diamcor Mining Inc (QB) (DMIFF)

0.021

0.00

(0.00%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0025	-10.6382978723	0.0235	0.026	0.0209	51605	0.02165401	CS
4	-0.0075	-26.3157894737	0.0285	0.0288	0.0209	30771	0.02467068	CS
12	-0.009	-30	0.03	0.035	0.0209	24368	0.0286957	CS
26	-0.0115	-35.3846153846	0.0325	0.0466	0.0209	39835	0.03097377	CS
52	-0.0307	-59.3810444874	0.0517	0.0517	0.0209	41867	0.03697677	CS
156	-0.25906	-92.5016067985	0.28006	0.3118	0.0209	71608	0.1323459	CS
260	-0.0459	-68.6098654709	0.0669	0.43	0.0209	73748	0.16014535	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314240	0.021	0	0.00	0.021	0.021	0.021	0
1732227840	0.021	0	0.00	0.021	0.021	0.021	0
1732141440	0.021	0	0.00	0.021	0.021	0.021	0
1732055040	0.021	0	0.00	0.021	0.021	0.021	0
1731968640	0.021	-0.0025	-10.64	0.026	0.026	0.021	76209
1731709260	0.0235	-0.0053	-18.40	0.0235	0.0235	0.0208999	27000
1731622800	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1731536400	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1731450000	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1731363600	0.0288	0.0007	2.49	0.0246	0.0288	0.0246	38917
1731104400	0.0281	-0.0002	-0.71	0.0281	0.0281	0.0281	20000
1731018540	0.0283	-0.0002	-0.70	0.028	0.02874	0.028	20500
1730931960	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1730845560	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1730759160	0.0285	0.0026	10.04	0.0285	0.0285	0.0285	2000
1730496540	0.0259	0	0.00	0.0259	0.0259	0.0259	0
1730410140	0.0259	0	0.00	0.0259	0.0259	0.0259	0
1730323740	0.0259	0	0.00	0.0259	0.0259	0.0259	0
1730237340	0.0259	0	0.00	0.0259	0.0259	0.0259	0
1730150940	0.0259	0	0.00	0.0259	0.0259	0.0259	0
1729891740	0.0259	0	0.00	0.0259	0.0259	0.0259	0
1729805340	0.0259	0	0.00	0.0259	0.0259	0.0259	0
1729718940	0.0259	-0.0059	-18.55	0.026	0.026	0.0259	10000
1729632480	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1729546080	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1729286880	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1729200480	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1729114080	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1729027680	0.0318	-0.0012	-3.64	0.0318	0.0318	0.0318	1000
1728940800	0.033	0	0.00	0.033	0.033	0.033	0
1728681600	0.033	0	0.00	0.033	0.033	0.033	0
1728595200	0.033	0	0.00	0.033	0.033	0.033	0
1728508800	0.033	0	0.00	0.033	0.033	0.033	0
1728422400	0.033	0	0.00	0.033	0.033	0.033	0
1728336000	0.033	0.0045	15.79	0.03	0.035	0.03	181622
1728077160	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1727990760	0.0285	-0.0005	-1.72	0.0285	0.0285	0.0285	21100
1727904000	0.029	0	0.00	0.029	0.029	0.029	21378
1727817780	0.029	0	0.00	0.029	0.029	0.029	0
1727731380	0.029	0.00105	3.76	0.029	0.029	0.029	8000
1727472600	0.02795	0	0.00	0.02795	0.02795	0.02795	0
1727386200	0.02795	0	0.00	0.02795	0.02795	0.02795	0
1727299740	0.02795	0	0.00	0.02795	0.02795	0.02795	0
1727213340	0.02795	0	0.00	0.02795	0.02795	0.02795	0
1727126940	0.02795	0.00015	0.54	0.02795	0.02795	0.02795	7000
1726867200	0.0278	-0.0012	-4.14	0.0278	0.0278	0.0278	13000
1726781040	0.029	0	0.00	0.029	0.029	0.029	0
1726694640	0.029	0	0.00	0.029	0.029	0.029	0
1726608240	0.029	0	0.00	0.029	0.029	0.029	10000
1726521720	0.029	0.0001	0.35	0.0288	0.029	0.0288	20000
1726262940	0.0289	0	0.00	0.0289	0.0289	0.0289	0
1726176540	0.0289	0.0011	3.96	0.0289	0.0289	0.0289	10000
1726089900	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1726003500	0.0278	-0.0001	-0.36	0.0278	0.0278	0.0278	999
1725917160	0.0279	-0.0021	-7.00	0.0279	0.0279	0.0279	20000
1725657840	0.03	0	0.00	0.03	0.03	0.03	0
1725571440	0.03	0	0.00	0.03	0.03	0.03	0
1725485040	0.03	0	0.00	0.03	0.03	0.03	3000
1725398400	0.03	0	0.00	0.03	0.03	0.03	0
1725052800	0.03	0	0.00	0.03	0.03	0.03	0
1724966400	0.03	0	0.00	0.03	0.03	0.03	1043
1724880540	0.03	0	0.00	0.03	0.03	0.03	0
1724794140	0.03	0	0.00	0.03	0.03	0.03	0
1724707740	0.03	0.0009	3.09	0.0296	0.03	0.0296	26000

Diamcor Mining (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관