DLYT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.014 | 0.019 | 0.0072 | 0.0157868 | 39,482 | -0.0067 | -47.86% |
3개월 | 0.012 | 0.025 | 0.0072 | 0.0167694 | 44,549 | -0.0047 | -39.17% |
6개월 | 0.011 | 0.025 | 0.0072 | 0.0151574 | 41,101 | -0.0037 | -33.64% |
1년 | 0.09 | 0.12 | 0.007 | 0.0280881 | 84,851 | -0.0827 | -91.89% |
3년 | 0.266 | 6.80 | 0.007 | 0.1829663 | 85,001 | -0.2587 | -97.26% |
5년 | 0.00435 | 6.80 | 0.0002 | 0.0059579 | 2,253,286 | 0.00295 | 67.82% |
DLYT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
02 5월(5) 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
01 5월(5) 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
30 4월(4) 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
27 4월(4) 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
26 4월(4) 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
25 4월(4) 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
24 4월(4) 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
23 4월(4) 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
20 4월(4) 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
19 4월(4) 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
18 4월(4) 2024 | 0.0073 | -0.0104 | -58.76% | 0.0099 | 0.0111 | 0.0072 | 55,770 |
17 4월(4) 2024 | 0.0177 | 0.0007 | 4.12% | 0.012 | 0.0177 | 0.012 | 745 |
16 4월(4) 2024 | 0.017 | -0.0007 | -3.95% | 0.012 | 0.017 | 0.012 | 69,999 |
13 4월(4) 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
12 4월(4) 2024 | 0.0177 | -0.0012 | -6.35% | 0.012 | 0.0177 | 0.012 | 100,100 |
11 4월(4) 2024 | 0.0189 | 0.0012 | 6.78% | 0.013 | 0.0189 | 0.013 | 1,048 |
10 4월(4) 2024 | 0.0177 | -0.0003 | -1.67% | 0.012 | 0.0177 | 0.012 | 12,786 |
09 4월(4) 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 74,555 |
06 4월(4) 2024 | 0.019 | -0.001 | -5.00% | 0.014 | 0.019 | 0.014 | 850 |
05 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
04 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |